時価総額 AR$2,102.87T
-0.66%
ボリューム24h AR$117.75T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$563.35 | AR$509.44 | AR$563.35 | AR$512.15 | AR$717,852,171 | AR$26,518,068,345 |
| May-08 2024 | AR$510.17 | AR$510.17 | AR$531.81 | AR$525.01 | AR$679,821,437 | AR$23,992,839,536 |
| May-07 2024 | AR$528.99 | AR$512.69 | AR$541.87 | AR$516.62 | AR$746,622,452 | AR$24,876,451,104 |
| May-06 2024 | AR$518.19 | AR$517.35 | AR$565.52 | AR$546.79 | AR$935,924,108 | AR$24,366,605,449 |
| May-05 2024 | AR$545.30 | AR$538.22 | AR$547.89 | AR$543.83 | AR$652,865,732 | AR$25,506,012,814 |
| May-04 2024 | AR$543.99 | AR$538.26 | AR$549.49 | AR$545.94 | AR$668,080,166 | AR$25,445,533,790 |
| May-03 2024 | AR$546.25 | AR$512.76 | AR$546.81 | AR$519.41 | AR$882,315,601 | AR$25,552,465,860 |
| May-02 2024 | AR$518.73 | AR$502.87 | AR$526.89 | AR$513.25 | AR$705,625,344 | AR$24,266,127,253 |
| May-01 2024 | AR$510.37 | AR$479.17 | AR$519.10 | AR$505.59 | AR$666,162,668 | AR$23,863,863,825 |
| Apr-30 2024 | AR$502.27 | AR$491.19 | AR$549.87 | AR$547.27 | AR$630,150,206 | AR$23,484,981,486 |
| Apr-29 2024 | AR$552.79 | AR$535.88 | AR$556.34 | AR$552.87 | AR$746,370,330 | AR$25,847,936,017 |
| Apr-28 2024 | AR$554.60 | AR$529.66 | AR$556.52 | AR$529.83 | AR$608,906,725 | AR$25,933,777,481 |
| Apr-27 2024 | AR$529.48 | AR$504.35 | AR$529.48 | AR$522.24 | AR$822,148,750 | AR$24,754,263,653 |
| Apr-26 2024 | AR$524.06 | AR$520.12 | AR$547.25 | AR$544.72 | AR$717,387,992 | AR$24,501,564,387 |
| Apr-25 2024 | AR$542.54 | AR$530.13 | AR$553.85 | AR$543.21 | AR$842,806,607 | AR$25,366,352,945 |
Blocksquare Token（BST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、801日間分析、01-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.73365 ARS.