Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
32 Seconds ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.197525 | $0.17924 | $0.201069 | $0.17924 | $502,770 | $9,920,592 |
| Sep-18 2024 | $0.176984 | $0.174857 | $0.18017 | $0.180072 | $590,816 | $8,889,178 |
| Sep-17 2024 | $0.180422 | $0.174449 | $0.183295 | $0.175831 | $524,567 | $9,045,843 |
| Sep-16 2024 | $0.175611 | $0.173955 | $0.182259 | $0.180429 | $496,043 | $8,804,850 |
| Sep-15 2024 | $0.181942 | $0.181782 | $0.194409 | $0.192828 | $427,660 | $9,122,480 |
| Sep-14 2024 | $0.193383 | $0.183826 | $0.194563 | $0.183926 | $502,756 | $9,695,509 |
| Sep-13 2024 | $0.183724 | $0.181611 | $0.184345 | $0.1834 | $402,532 | $9,203,763 |
| Sep-12 2024 | $0.182794 | $0.178936 | $0.182794 | $0.179904 | $419,965 | $9,157,311 |
| Sep-11 2024 | $0.178882 | $0.176256 | $0.188285 | $0.188285 | $322,751 | $8,961,298 |
| Sep-10 2024 | $0.188065 | $0.187589 | $0.21427 | $0.21427 | $528,743 | $9,421,138 |
| Sep-09 2024 | $0.213435 | $0.201849 | $0.213595 | $0.201849 | $236,413 | $10,688,794 |
| Sep-08 2024 | $0.201461 | $0.189049 | $0.202713 | $0.189128 | $257,589 | $10,039,001 |
| Sep-07 2024 | $0.187404 | $0.177426 | $0.187404 | $0.177426 | $269,470 | $9,338,603 |
| Sep-06 2024 | $0.177099 | $0.177088 | $0.189508 | $0.186531 | $274,340 | $8,824,767 |
| Sep-05 2024 | $0.186491 | $0.186491 | $0.193978 | $0.193974 | $360,182 | $9,290,880 |