Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.523771 CHF0.512214 CHF0.573402 CHF0.570691 CHF657,117 CHF24,490,015
Apr-29 2024 CHF0.576456 CHF0.558814 CHF0.580151 CHF0.576537 CHF778,311 CHF26,954,092
Apr-28 2024 CHF0.578342 CHF0.552333 CHF0.580346 CHF0.552508 CHF634,965 CHF27,043,607
Apr-27 2024 CHF0.552144 CHF0.525941 CHF0.552144 CHF0.544598 CHF857,332 CHF25,813,616
Apr-26 2024 CHF0.546487 CHF0.542378 CHF0.570678 CHF0.56804 CHF748,088 CHF25,550,102
Apr-25 2024 CHF0.565767 CHF0.552825 CHF0.577552 CHF0.566457 CHF878,874 CHF26,451,899
Apr-24 2024 CHF0.566373 CHF0.566373 CHF0.612382 CHF0.593703 CHF935,557 CHF26,368,281
Apr-23 2024 CHF0.598252 CHF0.596908 CHF0.661353 CHF0.643921 CHF980,203 CHF27,853,824
Apr-22 2024 CHF0.642712 CHF0.624462 CHF0.660323 CHF0.625613 CHF985,503 CHF29,873,858
Apr-21 2024 CHF0.625743 CHF0.620214 CHF0.643708 CHF0.627821 CHF594,639 CHF29,085,623
Apr-20 2024 CHF0.623543 CHF0.594605 CHF0.625704 CHF0.611926 CHF727,078 CHF28,984,786
Apr-19 2024 CHF0.608151 CHF0.59198 CHF0.63354 CHF0.59198 CHF1,024,211 CHF28,270,685
Apr-18 2024 CHF0.584772 CHF0.517071 CHF0.584772 CHF0.534418 CHF1,022,087 CHF27,183,614
Apr-17 2024 CHF0.53898 CHF0.529257 CHF0.596441 CHF0.592934 CHF1,231,399 CHF25,054,991
Apr-16 2024 CHF0.594631 CHF0.57141 CHF0.623312 CHF0.623312 CHF927,966 CHF27,620,870

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.