Market Cap RM10.97T -0.61%
Volume 24h RM1.01T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM2.7155 RM2.6556 RM2.9728 RM2.9588 RM3,406,907 RM126,971,566
Apr-29 2024 RM2.9887 RM2.8972 RM3.0078 RM2.9891 RM4,035,252 RM139,746,881
Apr-28 2024 RM2.9984 RM2.8636 RM3.0088 RM2.8645 RM3,292,055 RM140,210,983
Apr-27 2024 RM2.8626 RM2.7268 RM2.8626 RM2.8235 RM4,444,948 RM133,833,941
Apr-26 2024 RM2.8333 RM2.8120 RM2.9587 RM2.9450 RM3,878,559 RM132,467,722
Apr-25 2024 RM2.9332 RM2.8661 RM2.9943 RM2.9368 RM4,556,634 RM137,143,202
Apr-24 2024 RM2.9364 RM2.9364 RM3.1749 RM3.0781 RM4,850,514 RM136,709,672
Apr-23 2024 RM3.1017 RM3.0947 RM3.4288 RM3.3384 RM5,081,985 RM144,411,658
Apr-22 2024 RM3.3322 RM3.2376 RM3.4235 RM3.2435 RM5,109,462 RM154,884,776
Apr-21 2024 RM3.2442 RM3.2155 RM3.3373 RM3.2550 RM3,082,979 RM150,798,076
Apr-20 2024 RM3.2328 RM3.0828 RM3.2440 RM3.1726 RM3,769,625 RM150,275,274
Apr-19 2024 RM3.1530 RM3.0691 RM3.2846 RM3.0691 RM5,310,152 RM146,572,926
Apr-18 2024 RM3.0318 RM2.6808 RM3.0318 RM2.7707 RM5,299,141 RM140,936,867
Apr-17 2024 RM2.7944 RM2.7440 RM3.0923 RM3.0741 RM6,384,344 RM129,900,756
Apr-16 2024 RM3.0829 RM2.9625 RM3.2316 RM3.2316 RM4,811,157 RM143,203,880

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.