Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 49 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$9.682 MX$9.468 MX$10.59 MX$10.54 MX$12,146,930 MX$452,702,254
Apr-29 2024 MX$10.65 MX$10.32 MX$10.72 MX$10.65 MX$14,387,217 MX$498,251,144
Apr-28 2024 MX$10.69 MX$10.20 MX$10.72 MX$10.21 MX$11,737,435 MX$499,905,845
Apr-27 2024 MX$10.20 MX$9.722 MX$10.20 MX$10.06 MX$15,847,941 MX$477,169,248
Apr-26 2024 MX$10.10 MX$10.02 MX$10.54 MX$10.50 MX$13,828,547 MX$472,298,155
Apr-25 2024 MX$10.45 MX$10.21 MX$10.67 MX$10.47 MX$16,246,147 MX$488,968,031
Apr-24 2024 MX$10.46 MX$10.46 MX$11.32 MX$10.97 MX$17,293,938 MX$487,422,330
Apr-23 2024 MX$11.05 MX$11.03 MX$12.22 MX$11.90 MX$18,119,223 MX$514,882,861
Apr-22 2024 MX$11.88 MX$11.54 MX$12.20 MX$11.56 MX$18,217,190 MX$552,223,536
Apr-21 2024 MX$11.56 MX$11.46 MX$11.89 MX$11.60 MX$10,992,000 MX$537,652,884
Apr-20 2024 MX$11.52 MX$10.99 MX$11.56 MX$11.31 MX$13,440,157 MX$535,788,895
Apr-19 2024 MX$11.24 MX$10.94 MX$11.71 MX$10.94 MX$18,932,726 MX$522,588,606
Apr-18 2024 MX$10.80 MX$9.558 MX$10.80 MX$9.878 MX$18,893,466 MX$502,493,899
Apr-17 2024 MX$9.963 MX$9.783 MX$11.02 MX$10.96 MX$22,762,633 MX$463,145,938
Apr-16 2024 MX$10.99 MX$10.56 MX$11.52 MX$11.52 MX$17,153,619 MX$510,576,668

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.