Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 6 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.782973 CA$0.765698 CA$0.857166 CA$0.853113 CA$982,310 CA$36,609,581
Apr-29 2024 CA$0.861731 CA$0.835359 CA$0.867256 CA$0.861853 CA$1,163,480 CA$40,293,074
Apr-28 2024 CA$0.86455 CA$0.825671 CA$0.867547 CA$0.825932 CA$949,195 CA$40,426,888
Apr-27 2024 CA$0.825389 CA$0.786218 CA$0.825389 CA$0.814108 CA$1,281,607 CA$38,588,202
Apr-26 2024 CA$0.816931 CA$0.810789 CA$0.853095 CA$0.84915 CA$1,118,301 CA$38,194,282
Apr-25 2024 CA$0.845753 CA$0.826407 CA$0.86337 CA$0.846785 CA$1,313,810 CA$39,542,358
Apr-24 2024 CA$0.846659 CA$0.846659 CA$0.915437 CA$0.887513 CA$1,398,544 CA$39,417,359
Apr-23 2024 CA$0.894315 CA$0.892304 CA$0.988642 CA$0.962583 CA$1,465,283 CA$41,638,064
Apr-22 2024 CA$0.960776 CA$0.933494 CA$0.987103 CA$0.935216 CA$1,473,206 CA$44,657,768
Apr-21 2024 CA$0.935409 CA$0.927144 CA$0.962265 CA$0.938516 CA$888,912 CA$43,479,454
Apr-20 2024 CA$0.932121 CA$0.888862 CA$0.935351 CA$0.914755 CA$1,086,892 CA$43,328,715
Apr-19 2024 CA$0.909111 CA$0.884938 CA$0.947066 CA$0.884938 CA$1,531,071 CA$42,261,220
Apr-18 2024 CA$0.874162 CA$0.772958 CA$0.874162 CA$0.79889 CA$1,527,896 CA$40,636,181
Apr-17 2024 CA$0.80571 CA$0.791174 CA$0.891607 CA$0.886364 CA$1,840,791 CA$37,454,151
Apr-16 2024 CA$0.888901 CA$0.854188 CA$0.931775 CA$0.931775 CA$1,387,196 CA$41,289,827

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.