Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 2 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł2.3097 zł2.2588 zł2.5286 zł2.5167 zł2,897,845 zł107,999,394
Apr-29 2024 zł2.5421 zł2.4643 zł2.5584 zł2.5424 zł3,432,302 zł118,865,813
Apr-28 2024 zł2.5504 zł2.4357 zł2.5592 zł2.4365 zł2,800,154 zł119,260,569
Apr-27 2024 zł2.4349 zł2.3193 zł2.4349 zł2.4016 zł3,780,781 zł113,836,388
Apr-26 2024 zł2.4099 zł2.3918 zł2.5166 zł2.5050 zł3,299,022 zł112,674,311
Apr-25 2024 zł2.4949 zł2.4379 zł2.5469 zł2.4980 zł3,875,779 zł116,651,177
Apr-24 2024 zł2.4976 zł2.4976 zł2.7005 zł2.6181 zł4,125,747 zł116,282,426
Apr-23 2024 zł2.6382 zł2.6323 zł2.9165 zł2.8396 zł4,322,632 zł122,833,576
Apr-22 2024 zł2.8343 zł2.7538 zł2.9119 zł2.7589 zł4,346,003 zł131,741,794
Apr-21 2024 zł2.7594 zł2.7351 zł2.8387 zł2.7686 zł2,622,318 zł128,265,731
Apr-20 2024 zł2.7497 zł2.6221 zł2.7593 zł2.6985 zł3,206,365 zł127,821,046
Apr-19 2024 zł2.6819 zł2.6105 zł2.7938 zł2.6105 zł4,516,706 zł124,671,905
Apr-18 2024 zł2.5788 zł2.2802 zł2.5788 zł2.3567 zł4,507,340 zł119,877,990
Apr-17 2024 zł2.3768 zł2.3339 zł2.6302 zł2.6148 zł5,430,392 zł110,490,902
Apr-16 2024 zł2.6222 zł2.5198 zł2.7487 zł2.7487 zł4,092,271 zł121,806,265

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.