Cap Marché zł9.49T
-3%
Volume 24h zł531.90B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł2.3231 | zł2.3109 | zł2.5417 | zł2.5365 | zł3,297,357 | zł109,347,552 |
May-09 2024 | zł2.5498 | zł2.3058 | zł2.5498 | zł2.3180 | zł3,249,135 | zł120,025,809 |
May-08 2024 | zł2.3091 | zł2.3091 | zł2.4070 | zł2.3763 | zł3,077,001 | zł108,596,144 |
May-07 2024 | zł2.3943 | zł2.3205 | zł2.4526 | zł2.3383 | zł3,379,355 | zł112,595,538 |
May-06 2024 | zł2.3454 | zł2.3416 | zł2.5596 | zł2.4749 | zł4,236,170 | zł110,287,880 |
May-05 2024 | zł2.4681 | zł2.4361 | zł2.4798 | zł2.4615 | zł2,954,994 | zł115,445,054 |
May-04 2024 | zł2.4622 | zł2.4362 | zł2.4871 | zł2.4710 | zł3,023,858 | zł115,171,314 |
May-03 2024 | zł2.4724 | zł2.3208 | zł2.4749 | zł2.3509 | zł3,993,528 | zł115,655,309 |
May-02 2024 | zł2.3478 | zł2.2760 | zł2.3848 | zł2.3230 | zł3,193,794 | zł109,833,096 |
May-01 2024 | zł2.3100 | zł2.1688 | zł2.3495 | zł2.2884 | zł3,015,179 | zł108,012,376 |
Apr-30 2024 | zł2.2733 | zł2.2232 | zł2.4888 | zł2.4770 | zł2,852,179 | zł106,297,483 |
Apr-29 2024 | zł2.5020 | zł2.4255 | zł2.5181 | zł2.5024 | zł3,378,214 | zł116,992,663 |
Apr-28 2024 | zł2.5102 | zł2.3973 | zł2.5189 | zł2.3981 | zł2,756,027 | zł117,381,198 |
Apr-27 2024 | zł2.3965 | zł2.2828 | zł2.3965 | zł2.3638 | zł3,721,201 | zł112,042,494 |
Apr-26 2024 | zł2.3719 | zł2.3541 | zł2.4769 | zł2.4655 | zł3,247,034 | zł110,898,730 |
Analyse historique et de marché du prix de Blocksquare Token (BST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 802 jours, à partir du jour 01-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.