Market Cap HK$17.75T -5.31%
Volume 24h HK$1.57T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$4.4520 HK$4.3537 HK$4.8738 HK$4.8508 HK$5,585,437 HK$208,162,866
Apr-29 2024 HK$4.8998 HK$4.7498 HK$4.9312 HK$4.9005 HK$6,615,572 HK$229,107,289
Apr-28 2024 HK$4.9158 HK$4.6947 HK$4.9328 HK$4.6962 HK$5,397,142 HK$229,868,158
Apr-27 2024 HK$4.6931 HK$4.4704 HK$4.6931 HK$4.6290 HK$7,287,246 HK$219,413,350
Apr-26 2024 HK$4.6450 HK$4.6101 HK$4.8507 HK$4.8282 HK$6,358,682 HK$217,173,510
Apr-25 2024 HK$4.8089 HK$4.6989 HK$4.9091 HK$4.8148 HK$7,470,350 HK$224,838,701
Apr-24 2024 HK$4.8141 HK$4.8141 HK$5.205 HK$5.046 HK$7,952,149 HK$224,127,952
Apr-23 2024 HK$5.085 HK$5.073 HK$5.621 HK$5.473 HK$8,331,634 HK$236,754,933
Apr-22 2024 HK$5.462 HK$5.307 HK$5.612 HK$5.317 HK$8,376,681 HK$253,925,031
Apr-21 2024 HK$5.318 HK$5.271 HK$5.471 HK$5.336 HK$5,054,373 HK$247,225,111
Apr-20 2024 HK$5.300 HK$5.054 HK$5.318 HK$5.201 HK$6,180,092 HK$246,368,007
Apr-19 2024 HK$5.169 HK$5.031 HK$5.385 HK$5.031 HK$8,705,701 HK$240,298,211
Apr-18 2024 HK$4.9705 HK$4.3950 HK$4.9705 HK$4.5425 HK$8,687,648 HK$231,058,205
Apr-17 2024 HK$4.5812 HK$4.4986 HK$5.069 HK$5.039 HK$10,466,780 HK$212,965,111
Apr-16 2024 HK$5.054 HK$4.8569 HK$5.298 HK$5.298 HK$7,887,627 HK$234,774,847

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.