Cap Mercado HK$19.15T
2.16%
Volumen 24h HK$996.51B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$4.9867 | HK$4.5094 | HK$4.9867 | HK$4.5334 | HK$6,354,266 | HK$234,731,985 |
May-08 2024 | HK$4.5159 | HK$4.5159 | HK$4.7074 | HK$4.6472 | HK$6,017,627 | HK$212,379,227 |
May-07 2024 | HK$4.6825 | HK$4.5382 | HK$4.7965 | HK$4.5730 | HK$6,608,934 | HK$220,200,758 |
May-06 2024 | HK$4.5869 | HK$4.5795 | HK$5.005 | HK$4.8401 | HK$8,284,590 | HK$215,687,718 |
May-05 2024 | HK$4.8268 | HK$4.7642 | HK$4.8498 | HK$4.8139 | HK$5,779,021 | HK$225,773,497 |
May-04 2024 | HK$4.8152 | HK$4.7645 | HK$4.8640 | HK$4.8325 | HK$5,913,696 | HK$225,238,150 |
May-03 2024 | HK$4.8353 | HK$4.5389 | HK$4.8402 | HK$4.5977 | HK$7,810,060 | HK$226,184,688 |
May-02 2024 | HK$4.5917 | HK$4.4513 | HK$4.6639 | HK$4.5431 | HK$6,246,037 | HK$214,798,308 |
May-01 2024 | HK$4.5177 | HK$4.2415 | HK$4.5949 | HK$4.4754 | HK$5,896,722 | HK$211,237,563 |
Apr-30 2024 | HK$4.4460 | HK$4.3479 | HK$4.8673 | HK$4.8443 | HK$5,577,948 | HK$207,883,781 |
Apr-29 2024 | HK$4.8932 | HK$4.7435 | HK$4.9246 | HK$4.8939 | HK$6,606,703 | HK$228,800,124 |
Apr-28 2024 | HK$4.9092 | HK$4.6884 | HK$4.9262 | HK$4.6899 | HK$5,389,906 | HK$229,559,973 |
Apr-27 2024 | HK$4.6868 | HK$4.4644 | HK$4.6868 | HK$4.6228 | HK$7,277,476 | HK$219,119,182 |
Apr-26 2024 | HK$4.6388 | HK$4.6039 | HK$4.8442 | HK$4.8218 | HK$6,350,157 | HK$216,882,345 |
Apr-25 2024 | HK$4.8025 | HK$4.6926 | HK$4.9025 | HK$4.8083 | HK$7,460,335 | HK$224,537,259 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 801 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.