Cap Mercado Bs.86.40T
-2.32%
Volumen 24h Bs.5.15T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.23.31 | Bs.21.08 | Bs.23.31 | Bs.21.19 | Bs.29,712,515 | Bs.1,097,605,506 |
May-08 2024 | Bs.21.11 | Bs.21.11 | Bs.22.01 | Bs.21.73 | Bs.28,138,390 | Bs.993,084,128 |
May-07 2024 | Bs.21.89 | Bs.21.22 | Bs.22.42 | Bs.21.38 | Bs.30,903,341 | Bs.1,029,657,566 |
May-06 2024 | Bs.21.44 | Bs.21.41 | Bs.23.40 | Bs.22.63 | Bs.38,738,699 | Bs.1,008,554,619 |
May-05 2024 | Bs.22.57 | Bs.22.27 | Bs.22.67 | Bs.22.50 | Bs.27,022,670 | Bs.1,055,715,663 |
May-04 2024 | Bs.22.51 | Bs.22.27 | Bs.22.74 | Bs.22.59 | Bs.27,652,409 | Bs.1,053,212,385 |
May-03 2024 | Bs.22.60 | Bs.21.22 | Bs.22.63 | Bs.21.49 | Bs.36,519,797 | Bs.1,057,638,395 |
May-02 2024 | Bs.21.47 | Bs.20.81 | Bs.21.80 | Bs.21.24 | Bs.29,206,436 | Bs.1,004,395,741 |
May-01 2024 | Bs.21.12 | Bs.19.83 | Bs.21.48 | Bs.20.92 | Bs.27,573,042 | Bs.987,745,714 |
Apr-30 2024 | Bs.20.78 | Bs.20.33 | Bs.22.75 | Bs.22.65 | Bs.26,082,455 | Bs.972,063,450 |
Apr-29 2024 | Bs.22.88 | Bs.22.18 | Bs.23.02 | Bs.22.88 | Bs.30,892,906 | Bs.1,069,868,157 |
Apr-28 2024 | Bs.22.95 | Bs.21.92 | Bs.23.03 | Bs.21.93 | Bs.25,203,170 | Bs.1,073,421,208 |
Apr-27 2024 | Bs.21.91 | Bs.20.87 | Bs.21.91 | Bs.21.61 | Bs.34,029,439 | Bs.1,024,600,123 |
Apr-26 2024 | Bs.21.69 | Bs.21.52 | Bs.22.65 | Bs.22.54 | Bs.29,693,302 | Bs.1,014,140,685 |
Apr-25 2024 | Bs.22.45 | Bs.21.94 | Bs.22.92 | Bs.22.48 | Bs.34,884,486 | Bs.1,049,935,022 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 801 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.