Cap Mercado Tk282.25T
1.6%
Volumen 24h Tk13.64T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk67.17 | Tk67.10 | Tk67.96 | Tk67.96 | Tk104,987,115 | Tk3,162,547,363 |
May-11 2024 | Tk68.11 | Tk67.23 | Tk68.59 | Tk67.85 | Tk103,748,866 | Tk3,206,006,059 |
May-10 2024 | Tk68.00 | Tk67.64 | Tk74.40 | Tk74.24 | Tk96,518,411 | Tk3,200,760,951 |
May-09 2024 | Tk74.63 | Tk67.49 | Tk74.63 | Tk67.85 | Tk95,106,883 | Tk3,513,328,968 |
May-08 2024 | Tk67.59 | Tk67.59 | Tk70.45 | Tk69.55 | Tk90,068,263 | Tk3,178,766,156 |
May-07 2024 | Tk70.08 | Tk67.92 | Tk71.79 | Tk68.44 | Tk98,918,604 | Tk3,295,834,190 |
May-06 2024 | Tk68.65 | Tk68.54 | Tk74.92 | Tk72.44 | Tk123,998,824 | Tk3,228,285,698 |
May-05 2024 | Tk72.24 | Tk71.30 | Tk72.58 | Tk72.05 | Tk86,496,952 | Tk3,379,243,636 |
May-04 2024 | Tk72.07 | Tk71.31 | Tk72.80 | Tk72.33 | Tk88,512,684 | Tk3,371,230,884 |
May-03 2024 | Tk72.37 | Tk67.93 | Tk72.44 | Tk68.81 | Tk116,896,333 | Tk3,385,398,113 |
May-02 2024 | Tk68.72 | Tk66.62 | Tk69.80 | Tk67.99 | Tk93,486,974 | Tk3,214,973,531 |
May-01 2024 | Tk67.61 | Tk63.48 | Tk68.77 | Tk66.98 | Tk88,258,638 | Tk3,161,678,407 |
Apr-30 2024 | Tk66.54 | Tk65.07 | Tk72.85 | Tk72.50 | Tk83,487,415 | Tk3,111,480,999 |
Apr-29 2024 | Tk73.23 | Tk70.99 | Tk73.70 | Tk73.24 | Tk98,885,200 | Tk3,424,544,398 |
Apr-28 2024 | Tk73.47 | Tk70.17 | Tk73.73 | Tk70.19 | Tk80,672,906 | Tk3,435,917,372 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 804 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.