Cap Mercado NZ$4.01T
0.88%
Volumen 24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.954531 | NZ$0.953507 | NZ$0.965833 | NZ$0.965833 | NZ$1,491,836 | NZ$44,938,880 |
May-11 2024 | NZ$0.967907 | NZ$0.955394 | NZ$0.974668 | NZ$0.964213 | NZ$1,474,241 | NZ$45,556,416 |
May-10 2024 | NZ$0.966276 | NZ$0.961202 | NZ$1.0572 | NZ$1.0550 | NZ$1,371,499 | NZ$45,481,884 |
May-09 2024 | NZ$1.0605 | NZ$0.959089 | NZ$1.0605 | NZ$0.964187 | NZ$1,351,441 | NZ$49,923,385 |
May-08 2024 | NZ$0.96046 | NZ$0.96046 | NZ$1.0011 | NZ$0.988397 | NZ$1,279,844 | NZ$45,169,345 |
May-07 2024 | NZ$0.9958 | NZ$0.965208 | NZ$1.0201 | NZ$0.9726 | NZ$1,405,605 | NZ$46,832,847 |
May-06 2024 | NZ$0.975568 | NZ$0.97399 | NZ$1.0646 | NZ$1.0294 | NZ$1,761,987 | NZ$45,873,003 |
May-05 2024 | NZ$1.0265 | NZ$1.0132 | NZ$1.0314 | NZ$1.0238 | NZ$1,229,097 | NZ$48,018,071 |
May-04 2024 | NZ$1.0241 | NZ$1.0133 | NZ$1.0344 | NZ$1.0278 | NZ$1,257,740 | NZ$47,904,212 |
May-03 2024 | NZ$1.0283 | NZ$0.965345 | NZ$1.0294 | NZ$0.977863 | NZ$1,661,063 | NZ$48,105,525 |
May-02 2024 | NZ$0.976575 | NZ$0.946716 | NZ$0.9919 | NZ$0.966253 | NZ$1,328,423 | NZ$45,683,841 |
May-01 2024 | NZ$0.960837 | NZ$0.902098 | NZ$0.977273 | NZ$0.951844 | NZ$1,254,130 | NZ$44,926,533 |
Apr-30 2024 | NZ$0.945594 | NZ$0.92473 | NZ$1.0351 | NZ$1.0303 | NZ$1,186,332 | NZ$44,213,242 |
Apr-29 2024 | NZ$1.0407 | NZ$1.0088 | NZ$1.0473 | NZ$1.0408 | NZ$1,405,130 | NZ$48,661,782 |
Apr-28 2024 | NZ$1.0441 | NZ$0.9971 | NZ$1.0477 | NZ$0.9974 | NZ$1,146,339 | NZ$48,823,389 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 804 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.