Cap Mercado CA$3.32T
2.23%
Volumen 24h CA$150.26B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.78533 | CA$0.784488 | CA$0.794629 | CA$0.794629 | CA$1,227,393 | CA$36,973,002 |
May-11 2024 | CA$0.796335 | CA$0.78604 | CA$0.801898 | CA$0.793296 | CA$1,212,917 | CA$37,481,073 |
May-10 2024 | CA$0.794993 | CA$0.790819 | CA$0.869806 | CA$0.868042 | CA$1,128,386 | CA$37,419,753 |
May-09 2024 | CA$0.872585 | CA$0.789081 | CA$0.872585 | CA$0.793275 | CA$1,111,884 | CA$41,073,952 |
May-08 2024 | CA$0.790208 | CA$0.790208 | CA$0.823726 | CA$0.813193 | CA$1,052,978 | CA$37,162,614 |
May-07 2024 | CA$0.819362 | CA$0.794115 | CA$0.839318 | CA$0.800196 | CA$1,156,447 | CA$38,531,244 |
May-06 2024 | CA$0.802638 | CA$0.80134 | CA$0.875949 | CA$0.846939 | CA$1,449,657 | CA$37,741,541 |
May-05 2024 | CA$0.844621 | CA$0.833664 | CA$0.848632 | CA$0.842354 | CA$1,011,227 | CA$39,506,374 |
May-04 2024 | CA$0.842591 | CA$0.833716 | CA$0.851121 | CA$0.845613 | CA$1,034,792 | CA$39,412,698 |
May-03 2024 | CA$0.846092 | CA$0.794228 | CA$0.846959 | CA$0.804527 | CA$1,366,622 | CA$39,578,326 |
May-02 2024 | CA$0.803467 | CA$0.778901 | CA$0.816109 | CA$0.794975 | CA$1,092,946 | CA$37,585,910 |
May-01 2024 | CA$0.790519 | CA$0.742192 | CA$0.804041 | CA$0.783119 | CA$1,031,822 | CA$36,962,843 |
Apr-30 2024 | CA$0.777978 | CA$0.760812 | CA$0.851697 | CA$0.84767 | CA$976,042 | CA$36,375,990 |
Apr-29 2024 | CA$0.856233 | CA$0.830028 | CA$0.861722 | CA$0.856354 | CA$1,156,056 | CA$40,035,981 |
Apr-28 2024 | CA$0.859034 | CA$0.820403 | CA$0.862011 | CA$0.820662 | CA$943,138 | CA$40,168,941 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 804 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36727 CAD.