Cap Mercado Rp43,591.62T
-1.56%
Volumen 24h Rp3,478.39T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp11,654.90 | Rp11,289.08 | Rp12,030.00 | Rp11,308.48 | Rp13,412,994,070 | Rp552,362,487,690 |
May-20 2024 | Rp11,112.34 | Rp9,436.51 | Rp11,112.34 | Rp9,786.76 | Rp12,918,613,518 | Rp526,046,333,791 |
May-19 2024 | Rp9,784.77 | Rp9,784.77 | Rp10,162.89 | Rp9,999.88 | Rp12,530,328,411 | Rp460,622,109,058 |
May-18 2024 | Rp9,993.27 | Rp9,993.27 | Rp10,323.63 | Rp10,068.99 | Rp13,602,596,952 | Rp470,438,102,468 |
May-17 2024 | Rp10,041.81 | Rp9,380.35 | Rp10,065.81 | Rp9,494.71 | Rp16,886,998,250 | Rp472,746,490,719 |
May-16 2024 | Rp9,490.45 | Rp9,372.22 | Rp9,623.39 | Rp9,524.93 | Rp23,051,893,455 | Rp446,741,699,990 |
May-15 2024 | Rp9,538.84 | Rp8,922.33 | Rp9,538.84 | Rp9,097.77 | Rp24,143,047,252 | Rp449,024,890,341 |
May-14 2024 | Rp9,099.43 | Rp9,083.50 | Rp9,357.79 | Rp9,357.79 | Rp17,554,274,260 | Rp428,354,827,490 |
May-13 2024 | Rp9,356.04 | Rp9,040.15 | Rp9,719.19 | Rp9,231.64 | Rp13,811,688,803 | Rp440,456,445,326 |
May-12 2024 | Rp9,209.21 | Rp9,199.33 | Rp9,318.26 | Rp9,318.26 | Rp14,393,077,382 | Rp433,565,478,279 |
May-11 2024 | Rp9,338.26 | Rp9,217.53 | Rp9,403.49 | Rp9,302.62 | Rp14,223,321,058 | Rp439,523,393,807 |
May-10 2024 | Rp9,322.52 | Rp9,273.58 | Rp10,199.81 | Rp10,179.13 | Rp13,232,070,899 | Rp438,804,322,320 |
May-09 2024 | Rp10,232.40 | Rp9,253.19 | Rp10,232.40 | Rp9,302.37 | Rp13,038,559,290 | Rp481,655,444,060 |
May-08 2024 | Rp9,266.41 | Rp9,266.41 | Rp9,659.46 | Rp9,535.95 | Rp12,347,795,925 | Rp435,788,973,412 |
May-07 2024 | Rp9,608.28 | Rp9,312.22 | Rp9,842.30 | Rp9,383.54 | Rp13,561,122,334 | Rp451,838,269,191 |
Análisis de precios históricos y de mercado de Blocksquare Token (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 813 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.