Market Cap £1.80T -4.95%
Volume 24h £154.94B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.4559 £0.445841 £0.4991 £0.49674 £571,968 £21,316,590
Apr-29 2024 £0.501758 £0.486402 £0.504975 £0.501829 £677,457 £23,461,371
Apr-28 2024 £0.5034 £0.480762 £0.505144 £0.480914 £552,686 £23,539,287
Apr-27 2024 £0.480597 £0.457789 £0.480597 £0.474029 £746,239 £22,468,679
Apr-26 2024 £0.475673 £0.472096 £0.49673 £0.494433 £651,151 £22,239,311
Apr-25 2024 £0.492455 £0.48119 £0.502713 £0.493056 £764,989 £23,024,253
Apr-24 2024 £0.492983 £0.492983 £0.533029 £0.516771 £814,327 £22,951,470
Apr-23 2024 £0.520731 £0.51956 £0.575654 £0.560481 £853,188 £24,244,516
Apr-22 2024 £0.559429 £0.543544 £0.574758 £0.544546 £857,801 £26,002,793
Apr-21 2024 £0.544659 £0.539846 £0.560296 £0.546468 £517,585 £25,316,698
Apr-20 2024 £0.542744 £0.517556 £0.544625 £0.532632 £632,863 £25,228,928
Apr-19 2024 £0.529346 £0.515271 £0.551446 £0.515271 £891,494 £24,607,360
Apr-18 2024 £0.508997 £0.450069 £0.508997 £0.465168 £889,645 £23,661,152
Apr-17 2024 £0.469139 £0.460675 £0.519154 £0.516101 £1,071,834 £21,808,357
Apr-16 2024 £0.517578 £0.497366 £0.542543 £0.542543 £807,720 £24,041,748

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80123 GBP.