Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00291374 NZ$0.00286234 NZ$0.00291387 NZ$0.00286234 - NZ$603,906
May-18 2022 NZ$0.00286888 NZ$0.00286808 NZ$0.00297615 NZ$0.00296648 - NZ$594,609
May-07 2022 NZ$0.00298323 NZ$0.00297124 NZ$0.00299859 NZ$0.00299293 - NZ$618,310
May-06 2022 NZ$0.00299486 NZ$0.00295709 NZ$0.00301699 NZ$0.00295709 - NZ$620,720
Apr-25 2022 NZ$0.00642185 NZ$0.00636352 NZ$0.00660392 NZ$0.00660392 - NZ$1,331,005
Apr-24 2022 NZ$0.00655804 NZ$0.00652527 NZ$0.00665632 NZ$0.00660796 - NZ$1,359,232
Apr-22 2022 NZ$0.0032803 NZ$0.00326323 NZ$0.00338388 NZ$0.00336619 - NZ$679,881
Apr-21 2022 NZ$0.00336859 NZ$0.00333878 NZ$0.00570425 NZ$0.00564668 - NZ$698,180
Apr-06 2022 NZ$0.00584551 NZ$0.00584551 NZ$0.00606644 NZ$0.00604766 - NZ$1,211,550
Apr-05 2022 NZ$0.00605244 NZ$0.00463515 NZ$0.00613308 NZ$0.00464322 - NZ$1,254,439
Apr-04 2022 NZ$0.00464196 NZ$0.00450889 NZ$0.00466841 NZ$0.00459463 - NZ$962,101
Mar-18 2022 NZ$0.00877843 NZ$0.00866273 NZ$0.00884281 NZ$0.00884281 - NZ$1,819,433
Mar-17 2022 NZ$0.00884564 NZ$0.0020329 NZ$0.00888441 NZ$0.00203298 NZ$18 NZ$1,833,364
Mar-14 2022 NZ$0.011773 NZ$0.011292 NZ$0.011773 NZ$0.011366 NZ$2 NZ$2,440,097
Mar-13 2022 NZ$0.011365 NZ$0.011344 NZ$0.011531 NZ$0.01153 NZ$2 NZ$2,355,721

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.