Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0324 R0.031829 R0.032402 R0.031829 - R6,715,448
May-18 2022 R0.031902 R0.031893 R0.033094 R0.032987 - R6,612,069
May-07 2022 R0.033173 R0.03304 R0.033344 R0.033281 - R6,875,616
May-06 2022 R0.033302 R0.032882 R0.033549 R0.032882 - R6,902,421
Apr-25 2022 R0.071411 R0.070762 R0.073435 R0.073435 - R14,800,802
Apr-24 2022 R0.072925 R0.072561 R0.074018 R0.07348 - R15,114,690
Apr-22 2022 R0.036477 R0.036287 R0.037628 R0.037432 - R7,560,292
Apr-21 2022 R0.037458 R0.037127 R0.063431 R0.062791 - R7,763,781
Apr-06 2022 R0.065002 R0.065002 R0.067458 R0.06725 - R13,472,462
Apr-05 2022 R0.067303 R0.051543 R0.0682 R0.051632 - R13,949,382
Apr-04 2022 R0.051618 R0.050139 R0.051912 R0.051092 - R10,698,584
Mar-18 2022 R0.097616 R0.096329 R0.098332 R0.098332 - R20,232,136
Mar-17 2022 R0.098363 R0.022605 R0.098794 R0.022606 R203 R20,387,039
Mar-14 2022 R0.130916 R0.125567 R0.130916 R0.126391 R18 R27,133,929
Mar-13 2022 R0.126389 R0.126152 R0.128235 R0.128214 R18 R26,195,664

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.