Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.06407 Bs.0.06294 Bs.0.064073 Bs.0.06294 - Bs.13,279,315
May-18 2022 Bs.0.063084 Bs.0.063066 Bs.0.065442 Bs.0.06523 - Bs.13,074,890
May-07 2022 Bs.0.065598 Bs.0.065334 Bs.0.065936 Bs.0.065811 - Bs.13,596,035
May-06 2022 Bs.0.065854 Bs.0.065023 Bs.0.06634 Bs.0.065023 - Bs.13,649,041
Apr-25 2022 Bs.0.14121 Bs.0.139927 Bs.0.145213 Bs.0.145213 - Bs.29,267,521
Apr-24 2022 Bs.0.144205 Bs.0.143484 Bs.0.146366 Bs.0.145302 - Bs.29,888,213
Apr-22 2022 Bs.0.07213 Bs.0.071755 Bs.0.074408 Bs.0.074019 - Bs.14,949,933
Apr-21 2022 Bs.0.074072 Bs.0.073416 Bs.0.125431 Bs.0.124165 - Bs.15,352,318
Apr-06 2022 Bs.0.128537 Bs.0.128537 Bs.0.133395 Bs.0.132982 - Bs.26,640,824
Apr-05 2022 Bs.0.133087 Bs.0.101922 Bs.0.13486 Bs.0.102099 - Bs.27,583,898
Apr-04 2022 Bs.0.102072 Bs.0.099146 Bs.0.102653 Bs.0.101031 - Bs.21,155,680
Mar-18 2022 Bs.0.193029 Bs.0.190485 Bs.0.194444 Bs.0.194444 - Bs.40,007,593
Mar-17 2022 Bs.0.194507 Bs.0.044701 Bs.0.195359 Bs.0.044703 Bs.402 Bs.40,313,903
Mar-14 2022 Bs.0.258877 Bs.0.2483 Bs.0.258877 Bs.0.24993 Bs.37 Bs.53,655,393
Mar-13 2022 Bs.0.249925 Bs.0.249456 Bs.0.253576 Bs.0.253534 Bs.37 Bs.51,800,040

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.