Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00158919 CHF0.00156115 CHF0.00158926 CHF0.00156115 - CHF329,378
May-18 2022 CHF0.00156472 CHF0.00156429 CHF0.00162323 CHF0.00161796 - CHF324,308
May-07 2022 CHF0.00162709 CHF0.00162055 CHF0.00163547 CHF0.00163238 - CHF337,234
May-06 2022 CHF0.00163343 CHF0.00161283 CHF0.0016455 CHF0.00161283 - CHF338,549
Apr-25 2022 CHF0.00350256 CHF0.00347074 CHF0.00360186 CHF0.00360186 - CHF725,947
Apr-24 2022 CHF0.00357684 CHF0.00355896 CHF0.00363044 CHF0.00360407 - CHF741,343
Apr-22 2022 CHF0.00178912 CHF0.00177981 CHF0.00184561 CHF0.00183596 - CHF370,816
Apr-21 2022 CHF0.00183727 CHF0.00182101 CHF0.00311117 CHF0.00307977 - CHF380,797
Apr-06 2022 CHF0.00318821 CHF0.00318821 CHF0.00330871 CHF0.00329847 - CHF660,795
Apr-05 2022 CHF0.00330107 CHF0.00252807 CHF0.00334506 CHF0.00253247 - CHF684,187
Apr-04 2022 CHF0.00253178 CHF0.00245921 CHF0.00254621 CHF0.00250597 - CHF524,742
Mar-18 2022 CHF0.00478787 CHF0.00472476 CHF0.00482298 CHF0.00482298 - CHF992,343
Mar-17 2022 CHF0.00482453 CHF0.00110877 CHF0.00484567 CHF0.00110881 CHF10 CHF999,940
Mar-14 2022 CHF0.00642116 CHF0.00615882 CHF0.00642116 CHF0.00619923 CHF1 CHF1,330,861
Mar-13 2022 CHF0.00619912 CHF0.00618749 CHF0.00628966 CHF0.00628863 CHF1 CHF1,284,841

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.