Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00264625 AU$0.00259957 AU$0.00264637 AU$0.00259957 - AU$548,467
May-18 2022 AU$0.00260551 AU$0.00260479 AU$0.00270293 AU$0.00269415 - AU$540,024
May-07 2022 AU$0.00270937 AU$0.00269847 AU$0.00272331 AU$0.00271818 - AU$561,548
May-06 2022 AU$0.00271993 AU$0.00268563 AU$0.00274003 AU$0.00268563 - AU$563,737
Apr-25 2022 AU$0.00583232 AU$0.00577934 AU$0.00599767 AU$0.00599767 - AU$1,208,817
Apr-24 2022 AU$0.00595601 AU$0.00592624 AU$0.00604526 AU$0.00600134 - AU$1,234,453
Apr-22 2022 AU$0.00297917 AU$0.00296366 AU$0.00307324 AU$0.00305717 - AU$617,467
Apr-21 2022 AU$0.00305935 AU$0.00303228 AU$0.0051806 AU$0.0051283 - AU$634,087
Apr-06 2022 AU$0.00530888 AU$0.00530888 AU$0.00550953 AU$0.00549248 - AU$1,100,329
Apr-05 2022 AU$0.00549682 AU$0.00420964 AU$0.00557006 AU$0.00421696 - AU$1,139,280
Apr-04 2022 AU$0.00421582 AU$0.00409497 AU$0.00423984 AU$0.00417283 - AU$873,779
Mar-18 2022 AU$0.00797256 AU$0.00786748 AU$0.00803103 AU$0.00803103 - AU$1,652,408
Mar-17 2022 AU$0.0080336 AU$0.00184628 AU$0.00806881 AU$0.00184635 AU$17 AU$1,665,059
Mar-14 2022 AU$0.010692 AU$0.010255 AU$0.010692 AU$0.010322 AU$2 AU$2,216,094
Mar-13 2022 AU$0.010322 AU$0.010303 AU$0.010473 AU$0.010471 AU$2 AU$2,139,463

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.