Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 54 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.192432 Tk0.189037 Tk0.19244 Tk0.189037 - Tk39,883,788
May-18 2022 Tk0.189469 Tk0.189417 Tk0.196554 Tk0.195915 - Tk39,269,806
May-07 2022 Tk0.197021 Tk0.196229 Tk0.198036 Tk0.197662 - Tk40,835,042
May-06 2022 Tk0.197789 Tk0.195295 Tk0.199251 Tk0.195295 - Tk40,994,243
Apr-25 2022 Tk0.424118 Tk0.420266 Tk0.436142 Tk0.436142 - Tk87,903,600
Apr-24 2022 Tk0.433113 Tk0.430948 Tk0.439603 Tk0.43641 - Tk89,767,817
Apr-22 2022 Tk0.216641 Tk0.215514 Tk0.223482 Tk0.222313 - Tk44,901,409
Apr-21 2022 Tk0.222472 Tk0.220503 Tk0.376726 Tk0.372923 - Tk46,109,952
Apr-06 2022 Tk0.386055 Tk0.386055 Tk0.400646 Tk0.399406 - Tk80,014,441
Apr-05 2022 Tk0.399721 Tk0.306119 Tk0.405047 Tk0.306652 - Tk82,846,919
Apr-04 2022 Tk0.306569 Tk0.297781 Tk0.308316 Tk0.303443 - Tk63,540,073
Mar-18 2022 Tk0.579754 Tk0.572113 Tk0.584006 Tk0.584006 - Tk120,160,894
Mar-17 2022 Tk0.584193 Tk0.134259 Tk0.586753 Tk0.134264 Tk1,207 Tk121,080,878
Mar-14 2022 Tk0.777526 Tk0.74576 Tk0.777526 Tk0.750653 Tk110 Tk161,151,406
Mar-13 2022 Tk0.750639 Tk0.749232 Tk0.761603 Tk0.761478 Tk110 Tk155,578,942

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.