Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.013708 HK$0.013466 HK$0.013708 HK$0.013466 - HK$2,841,159
May-18 2022 HK$0.013497 HK$0.013493 HK$0.014001 HK$0.013956 - HK$2,797,421
May-07 2022 HK$0.014035 HK$0.013978 HK$0.014107 HK$0.01408 - HK$2,908,922
May-06 2022 HK$0.014089 HK$0.013912 HK$0.014193 HK$0.013912 - HK$2,920,263
Apr-25 2022 HK$0.030212 HK$0.029938 HK$0.031069 HK$0.031069 - HK$6,261,895
Apr-24 2022 HK$0.030853 HK$0.030699 HK$0.031315 HK$0.031088 - HK$6,394,694
Apr-22 2022 HK$0.015432 HK$0.015352 HK$0.015919 HK$0.015836 - HK$3,198,594
Apr-21 2022 HK$0.015848 HK$0.015707 HK$0.026836 HK$0.026565 - HK$3,284,686
Apr-06 2022 HK$0.027501 HK$0.027501 HK$0.02854 HK$0.028452 - HK$5,699,903
Apr-05 2022 HK$0.028474 HK$0.021806 HK$0.028853 HK$0.021844 - HK$5,901,678
Apr-04 2022 HK$0.021838 HK$0.021212 HK$0.021963 HK$0.021616 - HK$4,526,336
Mar-18 2022 HK$0.041299 HK$0.040755 HK$0.041602 HK$0.041602 - HK$8,559,774
Mar-17 2022 HK$0.041615 HK$0.00956406 HK$0.041797 HK$0.00956447 HK$86 HK$8,625,310
Mar-14 2022 HK$0.055387 HK$0.053124 HK$0.055387 HK$0.053473 HK$8 HK$11,479,771
Mar-13 2022 HK$0.053472 HK$0.053372 HK$0.054253 HK$0.054244 HK$8 HK$11,082,811

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.