Market Cap CA$3.35T -4.54%
Volume 24h CA$194.67B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00239585 CA$0.00235359 CA$0.00239596 CA$0.00235359 - CA$496,568
May-18 2022 CA$0.00235897 CA$0.00235831 CA$0.00244717 CA$0.00243922 - CA$488,924
May-07 2022 CA$0.00245299 CA$0.00244313 CA$0.00246562 CA$0.00246097 - CA$508,412
May-06 2022 CA$0.00246255 CA$0.0024315 CA$0.00248075 CA$0.0024315 - CA$510,394
Apr-25 2022 CA$0.00528044 CA$0.00523247 CA$0.00543014 CA$0.00543014 - CA$1,094,433
Apr-24 2022 CA$0.00539242 CA$0.00536547 CA$0.00547323 CA$0.00543347 - CA$1,117,643
Apr-22 2022 CA$0.00269726 CA$0.00268323 CA$0.00278243 CA$0.00276788 - CA$559,040
Apr-21 2022 CA$0.00276986 CA$0.00274535 CA$0.00469038 CA$0.00464304 - CA$574,086
Apr-06 2022 CA$0.00480653 CA$0.00480653 CA$0.00498819 CA$0.00497275 - CA$996,210
Apr-05 2022 CA$0.00497668 CA$0.0038113 CA$0.00504299 CA$0.00381793 - CA$1,031,476
Apr-04 2022 CA$0.0038169 CA$0.00370748 CA$0.00383865 CA$0.00377798 - CA$791,098
Mar-18 2022 CA$0.00721816 CA$0.00712302 CA$0.00727109 CA$0.00727109 - CA$1,496,049
Mar-17 2022 CA$0.00727342 CA$0.00167157 CA$0.0073053 CA$0.00167164 CA$15 CA$1,507,503
Mar-14 2022 CA$0.00968049 CA$0.00928499 CA$0.00968049 CA$0.00934592 CA$1 CA$2,006,396
Mar-13 2022 CA$0.00934575 CA$0.00932822 CA$0.00948225 CA$0.00948069 CA$1 CA$1,937,017

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.