Cap Mercado CA$3.36T
-0.75%
Volumen 24h CA$170.86B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00240751 | CA$0.00236504 | CA$0.00240762 | CA$0.00236504 | - | CA$498,986 |
May-18 2022 | CA$0.00237045 | CA$0.00236979 | CA$0.00245908 | CA$0.00245109 | - | CA$491,304 |
May-07 2022 | CA$0.00246493 | CA$0.00245502 | CA$0.00247762 | CA$0.00247295 | - | CA$510,887 |
May-06 2022 | CA$0.00247454 | CA$0.00244334 | CA$0.00249283 | CA$0.00244334 | - | CA$512,879 |
Apr-25 2022 | CA$0.00530614 | CA$0.00525794 | CA$0.00545658 | CA$0.00545658 | - | CA$1,099,761 |
Apr-24 2022 | CA$0.00541867 | CA$0.00539159 | CA$0.00549987 | CA$0.00545992 | - | CA$1,123,084 |
Apr-22 2022 | CA$0.00271039 | CA$0.00269629 | CA$0.00279598 | CA$0.00278136 | - | CA$561,761 |
Apr-21 2022 | CA$0.00278335 | CA$0.00275871 | CA$0.00471322 | CA$0.00466564 | - | CA$576,881 |
Apr-06 2022 | CA$0.00482993 | CA$0.00482993 | CA$0.00501248 | CA$0.00499696 | - | CA$1,001,060 |
Apr-05 2022 | CA$0.00500091 | CA$0.00382986 | CA$0.00506754 | CA$0.00383652 | - | CA$1,036,497 |
Apr-04 2022 | CA$0.00383548 | CA$0.00372553 | CA$0.00385734 | CA$0.00379637 | - | CA$794,949 |
Mar-18 2022 | CA$0.0072533 | CA$0.0071577 | CA$0.00730649 | CA$0.00730649 | - | CA$1,503,332 |
Mar-17 2022 | CA$0.00730883 | CA$0.00167971 | CA$0.00734087 | CA$0.00167978 | CA$15 | CA$1,514,842 |
Mar-14 2022 | CA$0.00972762 | CA$0.00933019 | CA$0.00972762 | CA$0.00939142 | CA$1 | CA$2,016,164 |
Mar-13 2022 | CA$0.00939124 | CA$0.00937363 | CA$0.00952841 | CA$0.00952684 | CA$1 | CA$1,946,447 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.