Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00139712 | £0.00137247 | £0.00139718 | £0.00137247 | - | £289,570 |
May-18 2022 | £0.00137561 | £0.00137523 | £0.00142705 | £0.00142241 | - | £285,112 |
May-07 2022 | £0.00143044 | £0.00142469 | £0.0014378 | £0.00143509 | - | £296,476 |
May-06 2022 | £0.00143602 | £0.00141791 | £0.00144663 | £0.00141791 | - | £297,632 |
Apr-25 2022 | £0.00307924 | £0.00305127 | £0.00316654 | £0.00316654 | - | £638,210 |
Apr-24 2022 | £0.00314455 | £0.00312883 | £0.00319167 | £0.00316848 | - | £651,745 |
Apr-22 2022 | £0.00157289 | £0.0015647 | £0.00162255 | £0.00161407 | - | £326,000 |
Apr-21 2022 | £0.00161522 | £0.00160093 | £0.00273516 | £0.00270755 | - | £334,774 |
Apr-06 2022 | £0.00280289 | £0.00280289 | £0.00290882 | £0.00289982 | - | £580,932 |
Apr-05 2022 | £0.00290211 | £0.00222253 | £0.00294078 | £0.0022264 | - | £601,497 |
Apr-04 2022 | £0.00222579 | £0.00216199 | £0.00223848 | £0.0022031 | - | £461,323 |
Mar-18 2022 | £0.00420921 | £0.00415373 | £0.00424008 | £0.00424008 | - | £872,409 |
Mar-17 2022 | £0.00424144 | £0.00097476 | £0.00426003 | £0.0009748 | £9 | £879,089 |
Mar-14 2022 | £0.0056451 | £0.00541447 | £0.0056451 | £0.00545 | £1 | £1,170,015 |
Mar-13 2022 | £0.0054499 | £0.00543968 | £0.0055295 | £0.00552859 | £1 | £1,129,557 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.