Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00291833 | NZ$0.00286685 | NZ$0.00291846 | NZ$0.00286685 | - | NZ$604,859 |
May-18 2022 | NZ$0.00287341 | NZ$0.0028726 | NZ$0.00298084 | NZ$0.00297116 | - | NZ$595,547 |
May-07 2022 | NZ$0.00298794 | NZ$0.00297592 | NZ$0.00300332 | NZ$0.00299765 | - | NZ$619,285 |
May-06 2022 | NZ$0.00299958 | NZ$0.00296176 | NZ$0.00302175 | NZ$0.00296176 | - | NZ$621,699 |
Apr-25 2022 | NZ$0.00643198 | NZ$0.00637356 | NZ$0.00661433 | NZ$0.00661433 | - | NZ$1,333,104 |
Apr-24 2022 | NZ$0.00656838 | NZ$0.00653556 | NZ$0.00666682 | NZ$0.00661838 | - | NZ$1,361,376 |
Apr-22 2022 | NZ$0.00328547 | NZ$0.00326838 | NZ$0.00338922 | NZ$0.00337149 | - | NZ$680,953 |
Apr-21 2022 | NZ$0.00337391 | NZ$0.00334405 | NZ$0.00571325 | NZ$0.00565558 | - | NZ$699,282 |
Apr-06 2022 | NZ$0.00585473 | NZ$0.00585473 | NZ$0.00607601 | NZ$0.0060572 | - | NZ$1,213,461 |
Apr-05 2022 | NZ$0.00606198 | NZ$0.00464246 | NZ$0.00614275 | NZ$0.00465054 | - | NZ$1,256,417 |
Apr-04 2022 | NZ$0.00464928 | NZ$0.004516 | NZ$0.00467577 | NZ$0.00460187 | - | NZ$963,618 |
Mar-18 2022 | NZ$0.00879227 | NZ$0.00867639 | NZ$0.00885675 | NZ$0.00885675 | - | NZ$1,822,303 |
Mar-17 2022 | NZ$0.00885959 | NZ$0.0020361 | NZ$0.00889842 | NZ$0.00203619 | NZ$18 | NZ$1,836,255 |
Mar-14 2022 | NZ$0.011791 | NZ$0.011309 | NZ$0.011791 | NZ$0.011384 | NZ$2 | NZ$2,443,945 |
Mar-13 2022 | NZ$0.011383 | NZ$0.011362 | NZ$0.01155 | NZ$0.011548 | NZ$2 | NZ$2,359,436 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.