Cap Mercado S$3.34T
-2.47%
Volumen 24h S$182.54B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.00237214 | S$0.00233029 | S$0.00237224 | S$0.00233029 | - | S$491,654 |
May-18 2022 | S$0.00233562 | S$0.00233497 | S$0.00242295 | S$0.00241508 | - | S$484,085 |
May-07 2022 | S$0.00242871 | S$0.00241895 | S$0.00244122 | S$0.00243661 | - | S$503,380 |
May-06 2022 | S$0.00243818 | S$0.00240743 | S$0.0024562 | S$0.00240743 | - | S$505,342 |
Apr-25 2022 | S$0.00522818 | S$0.00518068 | S$0.0053764 | S$0.0053764 | - | S$1,083,601 |
Apr-24 2022 | S$0.00533905 | S$0.00531237 | S$0.00541906 | S$0.00537969 | - | S$1,106,582 |
Apr-22 2022 | S$0.00267057 | S$0.00265667 | S$0.00275489 | S$0.00274049 | - | S$553,507 |
Apr-21 2022 | S$0.00274245 | S$0.00271818 | S$0.00464396 | S$0.00459709 | - | S$568,405 |
Apr-06 2022 | S$0.00475896 | S$0.00475896 | S$0.00493882 | S$0.00492354 | - | S$986,350 |
Apr-05 2022 | S$0.00492742 | S$0.00377358 | S$0.00499308 | S$0.00378015 | - | S$1,021,267 |
Apr-04 2022 | S$0.00377912 | S$0.00367079 | S$0.00380066 | S$0.00374059 | - | S$783,268 |
Mar-18 2022 | S$0.00714672 | S$0.00705252 | S$0.00719913 | S$0.00719913 | - | S$1,481,242 |
Mar-17 2022 | S$0.00720144 | S$0.00165503 | S$0.007233 | S$0.0016551 | S$15 | S$1,492,583 |
Mar-14 2022 | S$0.00958468 | S$0.00919309 | S$0.00958468 | S$0.00925342 | S$1 | S$1,986,538 |
Mar-13 2022 | S$0.00925325 | S$0.00923589 | S$0.0093884 | S$0.00938686 | S$1 | S$1,917,846 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35251 SGD.