Cap Mercado R$12.49T
-2.82%
Volumen 24h R$709.58B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00887377 | R$0.00871722 | R$0.00887415 | R$0.00871722 | - | R$1,839,189 |
May-18 2022 | R$0.00873715 | R$0.00873471 | R$0.00906383 | R$0.00903439 | - | R$1,810,876 |
May-07 2022 | R$0.0090854 | R$0.00904888 | R$0.00913217 | R$0.00911494 | - | R$1,883,055 |
May-06 2022 | R$0.00912082 | R$0.0090058 | R$0.00918822 | R$0.0090058 | - | R$1,890,396 |
Apr-25 2022 | R$0.019557 | R$0.01938 | R$0.020112 | R$0.020112 | - | R$4,053,560 |
Apr-24 2022 | R$0.019972 | R$0.019872 | R$0.020271 | R$0.020124 | - | R$4,139,526 |
Apr-22 2022 | R$0.00999013 | R$0.00993814 | R$0.010305 | R$0.010251 | - | R$2,070,570 |
Apr-21 2022 | R$0.010259 | R$0.010168 | R$0.017372 | R$0.017196 | - | R$2,126,300 |
Apr-06 2022 | R$0.017802 | R$0.017802 | R$0.018475 | R$0.018418 | - | R$3,689,762 |
Apr-05 2022 | R$0.018432 | R$0.014116 | R$0.018678 | R$0.01414 | - | R$3,820,378 |
Apr-04 2022 | R$0.014137 | R$0.013731 | R$0.014217 | R$0.013992 | - | R$2,930,068 |
Mar-18 2022 | R$0.026734 | R$0.026382 | R$0.02693 | R$0.02693 | - | R$5,541,063 |
Mar-17 2022 | R$0.026939 | R$0.00619118 | R$0.027057 | R$0.00619144 | R$56 | R$5,583,487 |
Mar-14 2022 | R$0.035854 | R$0.034389 | R$0.035854 | R$0.034615 | R$5 | R$7,431,287 |
Mar-13 2022 | R$0.034614 | R$0.034549 | R$0.03512 | R$0.035114 | R$5 | R$7,174,320 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.