Cap Mercado RM11.51T
-1.89%
Volumen 24h RM628.20B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00831778 | RM0.00817105 | RM0.00831815 | RM0.00817105 | - | RM1,723,956 |
May-18 2022 | RM0.00818973 | RM0.00818745 | RM0.00849594 | RM0.00846835 | - | RM1,697,417 |
May-07 2022 | RM0.00851616 | RM0.00848193 | RM0.00856 | RM0.00854385 | - | RM1,765,073 |
May-06 2022 | RM0.00854936 | RM0.00844154 | RM0.00861253 | RM0.00844154 | - | RM1,771,955 |
Apr-25 2022 | RM0.018332 | RM0.018165 | RM0.018852 | RM0.018852 | - | RM3,799,587 |
Apr-24 2022 | RM0.018721 | RM0.018627 | RM0.019001 | RM0.018863 | - | RM3,880,166 |
Apr-22 2022 | RM0.0093642 | RM0.00931548 | RM0.00965989 | RM0.00960937 | - | RM1,940,840 |
Apr-21 2022 | RM0.00961625 | RM0.00953115 | RM0.016283 | RM0.016119 | - | RM1,993,078 |
Apr-06 2022 | RM0.016687 | RM0.016687 | RM0.017317 | RM0.017264 | - | RM3,458,582 |
Apr-05 2022 | RM0.017277 | RM0.013231 | RM0.017507 | RM0.013254 | - | RM3,581,014 |
Apr-04 2022 | RM0.013251 | RM0.012871 | RM0.013326 | RM0.013116 | - | RM2,746,486 |
Mar-18 2022 | RM0.025059 | RM0.024729 | RM0.025243 | RM0.025243 | - | RM5,193,891 |
Mar-17 2022 | RM0.025251 | RM0.00580327 | RM0.025362 | RM0.00580352 | RM52 | RM5,233,657 |
Mar-14 2022 | RM0.033608 | RM0.032235 | RM0.033608 | RM0.032446 | RM5 | RM6,965,684 |
Mar-13 2022 | RM0.032446 | RM0.032385 | RM0.032919 | RM0.032914 | RM5 | RM6,724,818 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1076 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.