Cap Mercado €2.27T
-0.81%
Volumen 24h €116.37B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00163062 | €0.00160185 | €0.00163069 | €0.00160185 | - | €337,964 |
May-18 2022 | €0.00160551 | €0.00160506 | €0.00166554 | €0.00166013 | - | €332,762 |
May-07 2022 | €0.00166951 | €0.00166279 | €0.0016781 | €0.00167493 | - | €346,025 |
May-06 2022 | €0.00167601 | €0.00165488 | €0.0016884 | €0.00165488 | - | €347,374 |
Apr-25 2022 | €0.00359386 | €0.00356122 | €0.00369575 | €0.00369575 | - | €744,871 |
Apr-24 2022 | €0.00367008 | €0.00365174 | €0.00372508 | €0.00369802 | - | €760,668 |
Apr-22 2022 | €0.00183576 | €0.0018262 | €0.00189372 | €0.00188382 | - | €380,482 |
Apr-21 2022 | €0.00188517 | €0.00186848 | €0.00319227 | €0.00316005 | - | €390,723 |
Apr-06 2022 | €0.00327132 | €0.00327132 | €0.00339496 | €0.00338445 | - | €678,021 |
Apr-05 2022 | €0.00338713 | €0.00259397 | €0.00343226 | €0.00259848 | - | €702,022 |
Apr-04 2022 | €0.00259778 | €0.00252331 | €0.00261258 | €0.00257129 | - | €538,421 |
Mar-18 2022 | €0.00491268 | €0.00484793 | €0.0049487 | €0.0049487 | - | €1,018,211 |
Mar-17 2022 | €0.00495029 | €0.00113767 | €0.00497199 | €0.00113772 | €10 | €1,026,006 |
Mar-14 2022 | €0.00658854 | €0.00631936 | €0.00658854 | €0.00636083 | €1 | €1,365,553 |
Mar-13 2022 | €0.00636071 | €0.00634878 | €0.00645362 | €0.00645256 | €1 | €1,318,334 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.