Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.029552 | MX$0.029031 | MX$0.029553 | MX$0.029031 | - | MX$6,125,112 |
May-18 2022 | MX$0.029097 | MX$0.029089 | MX$0.030185 | MX$0.030087 | - | MX$6,030,820 |
May-07 2022 | MX$0.030257 | MX$0.030135 | MX$0.030413 | MX$0.030355 | - | MX$6,271,200 |
May-06 2022 | MX$0.030375 | MX$0.029992 | MX$0.030599 | MX$0.029992 | - | MX$6,295,649 |
Apr-25 2022 | MX$0.065133 | MX$0.064541 | MX$0.06698 | MX$0.06698 | - | MX$13,499,705 |
Apr-24 2022 | MX$0.066514 | MX$0.066182 | MX$0.067511 | MX$0.067021 | - | MX$13,786,000 |
Apr-22 2022 | MX$0.03327 | MX$0.033097 | MX$0.034321 | MX$0.034141 | - | MX$6,895,688 |
Apr-21 2022 | MX$0.034165 | MX$0.033863 | MX$0.057855 | MX$0.057271 | - | MX$7,081,289 |
Apr-06 2022 | MX$0.059288 | MX$0.059288 | MX$0.061528 | MX$0.061338 | - | MX$12,288,136 |
Apr-05 2022 | MX$0.061386 | MX$0.047012 | MX$0.062204 | MX$0.047093 | - | MX$12,723,131 |
Apr-04 2022 | MX$0.047081 | MX$0.045731 | MX$0.047349 | MX$0.046601 | - | MX$9,758,101 |
Mar-18 2022 | MX$0.089035 | MX$0.087861 | MX$0.089688 | MX$0.089688 | - | MX$18,453,586 |
Mar-17 2022 | MX$0.089716 | MX$0.020618 | MX$0.09011 | MX$0.020619 | MX$185 | MX$18,594,872 |
Mar-14 2022 | MX$0.119407 | MX$0.114529 | MX$0.119407 | MX$0.11528 | MX$17 | MX$24,748,662 |
Mar-13 2022 | MX$0.115278 | MX$0.115062 | MX$0.116962 | MX$0.116943 | MX$17 | MX$23,892,876 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.