Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.029651 MX$0.029128 MX$0.029653 MX$0.029128 - MX$6,145,701
May-18 2022 MX$0.029195 MX$0.029187 MX$0.030287 MX$0.030188 - MX$6,051,093
May-07 2022 MX$0.030359 MX$0.030237 MX$0.030515 MX$0.030457 - MX$6,292,280
May-06 2022 MX$0.030477 MX$0.030093 MX$0.030702 MX$0.030093 - MX$6,316,811
Apr-25 2022 MX$0.065352 MX$0.064758 MX$0.067205 MX$0.067205 - MX$13,545,084
Apr-24 2022 MX$0.066738 MX$0.066404 MX$0.067738 MX$0.067246 - MX$13,832,341
Apr-22 2022 MX$0.033382 MX$0.033208 MX$0.034436 MX$0.034256 - MX$6,918,867
Apr-21 2022 MX$0.03428 MX$0.033977 MX$0.058049 MX$0.057463 - MX$7,105,092
Apr-06 2022 MX$0.059487 MX$0.059487 MX$0.061735 MX$0.061544 - MX$12,329,442
Apr-05 2022 MX$0.061593 MX$0.04717 MX$0.062413 MX$0.047252 - MX$12,765,899
Apr-04 2022 MX$0.047239 MX$0.045885 MX$0.047508 MX$0.046757 - MX$9,790,903
Mar-18 2022 MX$0.089334 MX$0.088157 MX$0.089989 MX$0.089989 - MX$18,515,617
Mar-17 2022 MX$0.090018 MX$0.020688 MX$0.090413 MX$0.020688 MX$186 MX$18,657,378
Mar-14 2022 MX$0.119809 MX$0.114914 MX$0.119809 MX$0.115668 MX$17 MX$24,831,853
Mar-13 2022 MX$0.115666 MX$0.115449 MX$0.117355 MX$0.117336 MX$17 MX$23,973,191

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.