Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.012457 CN¥0.012237 CN¥0.012458 CN¥0.012237 - CN¥2,581,989
May-18 2022 CN¥0.012265 CN¥0.012262 CN¥0.012724 CN¥0.012683 - CN¥2,542,242
May-07 2022 CN¥0.012754 CN¥0.012703 CN¥0.01282 CN¥0.012796 - CN¥2,643,572
May-06 2022 CN¥0.012804 CN¥0.012643 CN¥0.012899 CN¥0.012643 - CN¥2,653,878
Apr-25 2022 CN¥0.027456 CN¥0.027207 CN¥0.028234 CN¥0.028234 - CN¥5,690,687
Apr-24 2022 CN¥0.028038 CN¥0.027898 CN¥0.028458 CN¥0.028252 - CN¥5,811,373
Apr-22 2022 CN¥0.014024 CN¥0.013951 CN¥0.014467 CN¥0.014392 - CN¥2,906,819
Apr-21 2022 CN¥0.014402 CN¥0.014274 CN¥0.024388 CN¥0.024142 - CN¥2,985,058
Apr-06 2022 CN¥0.024992 CN¥0.024992 CN¥0.025936 CN¥0.025856 - CN¥5,179,960
Apr-05 2022 CN¥0.025877 CN¥0.019817 CN¥0.026221 CN¥0.019852 - CN¥5,363,329
Apr-04 2022 CN¥0.019846 CN¥0.019277 CN¥0.019959 CN¥0.019644 - CN¥4,113,446
Mar-18 2022 CN¥0.037532 CN¥0.037037 CN¥0.037807 CN¥0.037807 - CN¥7,778,954
Mar-17 2022 CN¥0.037819 CN¥0.00869163 CN¥0.037985 CN¥0.008692 CN¥78 CN¥7,838,512
Mar-14 2022 CN¥0.050335 CN¥0.048278 CN¥0.050335 CN¥0.048595 CN¥7 CN¥10,432,590
Mar-13 2022 CN¥0.048594 CN¥0.048503 CN¥0.049304 CN¥0.049296 CN¥7 CN¥10,071,841

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.