Market Cap ₽224.83T -4.13%
Volume 24h ₽13.60T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.160171 ₽0.157346 ₽0.160178 ₽0.157346 - ₽33,197,443
May-18 2022 ₽0.157706 ₽0.157662 ₽0.163602 ₽0.163071 - ₽32,686,392
May-07 2022 ₽0.163992 ₽0.163332 ₽0.164836 ₽0.164525 - ₽33,989,223
May-06 2022 ₽0.164631 ₽0.162555 ₽0.165847 ₽0.162555 - ₽34,121,735
Apr-25 2022 ₽0.353017 ₽0.34981 ₽0.363025 ₽0.363025 - ₽73,166,940
Apr-24 2022 ₽0.360503 ₽0.358702 ₽0.365906 ₽0.363247 - ₽74,718,629
Apr-22 2022 ₽0.180322 ₽0.179384 ₽0.186016 ₽0.185043 - ₽37,373,881
Apr-21 2022 ₽0.185175 ₽0.183537 ₽0.313569 ₽0.310404 - ₽38,379,817
Apr-06 2022 ₽0.321334 ₽0.321334 ₽0.333479 ₽0.332447 - ₽66,600,365
Apr-05 2022 ₽0.332709 ₽0.2548 ₽0.337143 ₽0.255243 - ₽68,957,990
Apr-04 2022 ₽0.255174 ₽0.247859 ₽0.256628 ₽0.252572 - ₽52,887,853
Mar-18 2022 ₽0.482561 ₽0.4762 ₽0.4861 ₽0.4861 - ₽100,016,437
Mar-17 2022 ₽0.486255 ₽0.111751 ₽0.488387 ₽0.111755 ₽1,005 ₽100,782,191
Mar-14 2022 ₽0.647177 ₽0.620736 ₽0.647177 ₽0.624809 ₽91 ₽134,135,067
Mar-13 2022 ₽0.624798 ₽0.623626 ₽0.633923 ₽0.633819 ₽91 ₽129,496,802

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.