Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.5438 AR$1.5166 AR$1.5439 AR$1.5166 - AR$319,982,965
May-18 2022 AR$1.5200 AR$1.5196 AR$1.5769 AR$1.5718 - AR$315,057,062
May-07 2022 AR$1.5806 AR$1.5743 AR$1.5888 AR$1.5858 - AR$327,614,769
May-06 2022 AR$1.5868 AR$1.5668 AR$1.5985 AR$1.5668 - AR$328,892,018
Apr-25 2022 AR$3.4026 AR$3.3717 AR$3.4991 AR$3.4991 - AR$705,240,299
Apr-24 2022 AR$3.4748 AR$3.4574 AR$3.5268 AR$3.5012 - AR$720,196,699
Apr-22 2022 AR$1.7380 AR$1.7290 AR$1.7929 AR$1.7835 - AR$360,238,750
Apr-21 2022 AR$1.7848 AR$1.7690 AR$3.0224 AR$2.9919 - AR$369,934,750
Apr-06 2022 AR$3.0972 AR$3.0972 AR$3.2143 AR$3.2043 - AR$641,946,501
Apr-05 2022 AR$3.2069 AR$2.4559 AR$3.2496 AR$2.4602 - AR$664,671,144
Apr-04 2022 AR$2.4595 AR$2.3890 AR$2.4735 AR$2.4344 - AR$509,774,573
Mar-18 2022 AR$4.6513 AR$4.5899 AR$4.6854 AR$4.6854 - AR$964,036,795
Mar-17 2022 AR$4.6869 AR$1.0771 AR$4.7074 AR$1.0771 AR$9,683 AR$971,417,726
Mar-14 2022 AR$6.238 AR$5.983 AR$6.238 AR$6.022 AR$880 AR$1,292,898,884
Mar-13 2022 AR$6.022 AR$6.011 AR$6.110 AR$6.109 AR$880 AR$1,248,191,653

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.