Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00701711 zł0.00689331 zł0.00701741 zł0.00689331 - zł1,454,375
May-18 2022 zł0.00690908 zł0.00690715 zł0.0071674 zł0.00714413 - zł1,431,986
May-07 2022 zł0.00718446 zł0.00715558 zł0.00722144 zł0.00720782 - zł1,489,063
May-06 2022 zł0.00721247 zł0.00712151 zł0.00726576 zł0.00712151 - zł1,494,868
Apr-25 2022 zł0.015465 zł0.015325 zł0.015904 zł0.015904 - zł3,205,433
Apr-24 2022 zł0.015793 zł0.015714 zł0.01603 zł0.015913 - zł3,273,412
Apr-22 2022 zł0.00789989 zł0.00785878 zł0.00814934 zł0.00810672 - zł1,637,344
Apr-21 2022 zł0.00811252 zł0.00804073 zł0.013737 zł0.013598 - zł1,681,414
Apr-06 2022 zł0.014077 zł0.014077 zł0.014609 zł0.014564 - zł2,917,752
Apr-05 2022 zł0.014575 zł0.011162 zł0.01477 zł0.011182 - zł3,021,040
Apr-04 2022 zł0.011179 zł0.010858 zł0.011242 zł0.011065 - zł2,317,009
Mar-18 2022 zł0.02114 zł0.020862 zł0.021295 zł0.021295 - zł4,381,706
Mar-17 2022 zł0.021302 zł0.00489579 zł0.021396 zł0.004896 zł44 zł4,415,253
Mar-14 2022 zł0.028352 zł0.027194 zł0.028352 zł0.027372 zł4 zł5,876,438
Mar-13 2022 zł0.027372 zł0.02732 zł0.027772 zł0.027767 zł4 zł5,673,236

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.