Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00831165 RM0.00816502 RM0.00831201 RM0.00816502 - RM1,722,683
May-18 2022 RM0.00818369 RM0.0081814 RM0.00848967 RM0.0084621 - RM1,696,164
May-07 2022 RM0.00850988 RM0.00847567 RM0.00855368 RM0.00853755 - RM1,763,770
May-06 2022 RM0.00854305 RM0.00843532 RM0.00860618 RM0.00843532 - RM1,770,647
Apr-25 2022 RM0.018318 RM0.018152 RM0.018838 RM0.018838 - RM3,796,783
Apr-24 2022 RM0.018707 RM0.018613 RM0.018987 RM0.018849 - RM3,877,303
Apr-22 2022 RM0.00935729 RM0.0093086 RM0.00965276 RM0.00960228 - RM1,939,407
Apr-21 2022 RM0.00960915 RM0.00952412 RM0.016271 RM0.016107 - RM1,991,607
Apr-06 2022 RM0.016674 RM0.016674 RM0.017304 RM0.017251 - RM3,456,029
Apr-05 2022 RM0.017264 RM0.013222 RM0.017495 RM0.013245 - RM3,578,372
Apr-04 2022 RM0.013241 RM0.012861 RM0.013316 RM0.013106 - RM2,744,459
Mar-18 2022 RM0.025041 RM0.024711 RM0.025224 RM0.025224 - RM5,190,058
Mar-17 2022 RM0.025232 RM0.00579899 RM0.025343 RM0.00579924 RM52 RM5,229,795
Mar-14 2022 RM0.033583 RM0.032211 RM0.033583 RM0.032422 RM5 RM6,960,544
Mar-13 2022 RM0.032422 RM0.032361 RM0.032895 RM0.03289 RM5 RM6,719,855

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.