Market Cap R$12.51T -3.31%
Volume 24h R$693.73B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-19 2022 R$0.00888639 R$0.00872962 R$0.00888678 R$0.00872962 - R$1,841,806
May-18 2022 R$0.00874959 R$0.00874714 R$0.00907673 R$0.00904725 - R$1,813,453
May-07 2022 R$0.00909833 R$0.00906176 R$0.00914517 R$0.00912792 - R$1,885,735
May-06 2022 R$0.0091338 R$0.00901861 R$0.00920129 R$0.00901861 - R$1,893,086
Apr-25 2022 R$0.019585 R$0.019407 R$0.02014 R$0.02014 - R$4,059,329
Apr-24 2022 R$0.02 R$0.0199 R$0.0203 R$0.020153 - R$4,145,417
Apr-22 2022 R$0.010004 R$0.00995229 R$0.01032 R$0.010266 - R$2,073,517
Apr-21 2022 R$0.010273 R$0.010182 R$0.017396 R$0.017221 - R$2,129,326
Apr-06 2022 R$0.017827 R$0.017827 R$0.018501 R$0.018444 - R$3,695,013
Apr-05 2022 R$0.018458 R$0.014136 R$0.018704 R$0.014161 - R$3,825,815
Apr-04 2022 R$0.014157 R$0.013751 R$0.014237 R$0.014012 - R$2,934,237
Mar-18 2022 R$0.026772 R$0.026419 R$0.026969 R$0.026969 - R$5,548,949
Mar-17 2022 R$0.026977 R$0.00619999 R$0.027095 R$0.00620025 R$56 R$5,591,433
Mar-14 2022 R$0.035905 R$0.034438 R$0.035905 R$0.034664 R$5 R$7,441,863
Mar-13 2022 R$0.034664 R$0.034599 R$0.03517 R$0.035164 R$5 R$7,184,530

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0667 BRL.