Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 11 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp28.16 Rp27.66 Rp28.16 Rp27.66 - Rp5,837,341,255
May-18 2022 Rp27.73 Rp27.72 Rp28.76 Rp28.67 - Rp5,747,479,678
May-07 2022 Rp28.83 Rp28.71 Rp28.98 Rp28.92 - Rp5,976,565,679
May-06 2022 Rp28.94 Rp28.58 Rp29.16 Rp28.58 - Rp5,999,866,099
Apr-25 2022 Rp62.07 Rp61.50 Rp63.83 Rp63.83 - Rp12,865,460,816
Apr-24 2022 Rp63.38 Rp63.07 Rp64.33 Rp63.87 - Rp13,138,305,359
Apr-22 2022 Rp31.70 Rp31.54 Rp32.70 Rp32.53 - Rp6,571,713,959
Apr-21 2022 Rp32.56 Rp32.27 Rp55.13 Rp54.58 - Rp6,748,594,816
Apr-06 2022 Rp56.50 Rp56.50 Rp58.63 Rp58.45 - Rp11,710,813,417
Apr-05 2022 Rp58.50 Rp44.80 Rp59.28 Rp44.88 - Rp12,125,371,400
Apr-04 2022 Rp44.86 Rp43.58 Rp45.12 Rp44.41 - Rp9,299,645,521
Mar-18 2022 Rp84.85 Rp83.73 Rp85.47 Rp85.47 - Rp17,586,597,956
Mar-17 2022 Rp85.50 Rp19.64 Rp85.87 Rp19.65 Rp176,640 Rp17,721,245,798
Mar-14 2022 Rp113.79 Rp109.14 Rp113.79 Rp109.86 Rp16,058 Rp23,585,918,076
Mar-13 2022 Rp109.86 Rp109.65 Rp111.46 Rp111.44 Rp16,058 Rp22,770,339,154

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.