Market Cap £1.97T -3.29%
Volume 24h £108.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00139495 £0.00137034 £0.00139501 £0.00137034 - £289,119
May-18 2022 £0.00137347 £0.00137309 £0.00142482 £0.0014202 - £284,668
May-07 2022 £0.00142822 £0.00142247 £0.00143557 £0.00143286 - £296,015
May-06 2022 £0.00143378 £0.0014157 £0.00144438 £0.0014157 - £297,169
Apr-25 2022 £0.00307445 £0.00304652 £0.00316161 £0.00316161 - £637,217
Apr-24 2022 £0.00313965 £0.00312396 £0.0031867 £0.00316355 - £650,731
Apr-22 2022 £0.00157044 £0.00156227 £0.00162003 £0.00161155 - £325,492
Apr-21 2022 £0.00161271 £0.00159844 £0.0027309 £0.00270334 - £334,253
Apr-06 2022 £0.00279853 £0.00279853 £0.0029043 £0.00289531 - £580,028
Apr-05 2022 £0.00289759 £0.00221907 £0.0029362 £0.00222293 - £600,561
Apr-04 2022 £0.00222233 £0.00215862 £0.00223499 £0.00219967 - £460,605
Mar-18 2022 £0.00420266 £0.00414727 £0.00423348 £0.00423348 - £871,051
Mar-17 2022 £0.00423484 £0.00097324 £0.0042534 £0.00097329 £9 £877,720
Mar-14 2022 £0.00563632 £0.00540604 £0.00563632 £0.00544152 £1 £1,168,193
Mar-13 2022 £0.00544142 £0.00543121 £0.00552089 £0.00551998 £1 £1,127,798

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79535 GBP.