Market Cap ₺79.43T -3.54%
Volume 24h ₺4.73T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.056601 ₺0.055603 ₺0.056604 ₺0.055603 - ₺11,731,332
May-18 2022 ₺0.05573 ₺0.055714 ₺0.057814 ₺0.057626 - ₺11,550,737
May-07 2022 ₺0.057951 ₺0.057718 ₺0.058249 ₺0.05814 - ₺12,011,132
May-06 2022 ₺0.058177 ₺0.057443 ₺0.058607 ₺0.057443 - ₺12,057,959
Apr-25 2022 ₺0.124749 ₺0.123616 ₺0.128286 ₺0.128286 - ₺25,855,777
Apr-24 2022 ₺0.127395 ₺0.126758 ₺0.129304 ₺0.128364 - ₺26,404,114
Apr-22 2022 ₺0.063722 ₺0.06339 ₺0.065734 ₺0.06539 - ₺13,207,204
Apr-21 2022 ₺0.065437 ₺0.064858 ₺0.110809 ₺0.109691 - ₺13,562,682
Apr-06 2022 ₺0.113553 ₺0.113553 ₺0.117845 ₺0.11748 - ₺23,535,276
Apr-05 2022 ₺0.117573 ₺0.090041 ₺0.119139 ₺0.090198 - ₺24,368,415
Apr-04 2022 ₺0.090173 ₺0.087588 ₺0.090687 ₺0.089254 - ₺18,689,541
Mar-18 2022 ₺0.170527 ₺0.16828 ₺0.171778 ₺0.171778 - ₺35,343,868
Mar-17 2022 ₺0.171833 ₺0.03949 ₺0.172586 ₺0.039492 ₺355 ₺35,614,470
Mar-14 2022 ₺0.228699 ₺0.219356 ₺0.228699 ₺0.220795 ₺32 ₺47,400,730
Mar-13 2022 ₺0.220791 ₺0.220377 ₺0.224016 ₺0.223979 ₺32 ₺45,761,657

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.