Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Block-Chain.com BC

Block-Chain.com (BC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.6387 CL$1.6098 CL$1.6388 CL$1.6098 - CL$339,654,707
May-18 2022 CL$1.6135 CL$1.6130 CL$1.6738 CL$1.6684 - CL$334,425,973
May-07 2022 CL$1.6778 CL$1.6711 CL$1.6864 CL$1.6833 - CL$347,755,695
May-06 2022 CL$1.6844 CL$1.6631 CL$1.6968 CL$1.6631 - CL$349,111,466
Apr-25 2022 CL$3.6118 CL$3.5790 CL$3.7142 CL$3.7142 - CL$748,596,688
Apr-24 2022 CL$3.6884 CL$3.6700 CL$3.7437 CL$3.7165 - CL$764,472,569
Apr-22 2022 CL$1.8449 CL$1.8353 CL$1.9031 CL$1.8932 - CL$382,385,316
Apr-21 2022 CL$1.8945 CL$1.8778 CL$3.2082 CL$3.1758 - CL$392,677,402
Apr-06 2022 CL$3.2876 CL$3.2876 CL$3.4119 CL$3.4013 - CL$681,411,747
Apr-05 2022 CL$3.4040 CL$2.6069 CL$3.4494 CL$2.6114 - CL$705,533,443
Apr-04 2022 CL$2.6107 CL$2.5359 CL$2.6256 CL$2.5841 - CL$541,114,223
Mar-18 2022 CL$4.9372 CL$4.8721 CL$4.9734 CL$4.9734 - CL$1,023,303,337
Mar-17 2022 CL$4.9750 CL$1.1433 CL$4.9968 CL$1.1434 CL$10,278 CL$1,031,138,029
Mar-14 2022 CL$6.621 CL$6.350 CL$6.621 CL$6.392 CL$934 CL$1,372,383,034
Mar-13 2022 CL$6.392 CL$6.380 CL$6.485 CL$6.484 CL$934 CL$1,324,927,316

Historical and market price analysis of Block-Chain.com (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.