Cap Mercado HK$19.31T
-2.47%
Volumen 24h HK$1.06T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.013716 | HK$0.013474 | HK$0.013717 | HK$0.013474 | - | HK$2,842,958 |
May-18 2022 | HK$0.013505 | HK$0.013501 | HK$0.01401 | HK$0.013965 | - | HK$2,799,193 |
May-07 2022 | HK$0.014043 | HK$0.013987 | HK$0.014116 | HK$0.014089 | - | HK$2,910,765 |
May-06 2022 | HK$0.014098 | HK$0.01392 | HK$0.014202 | HK$0.01392 | - | HK$2,922,113 |
Apr-25 2022 | HK$0.030231 | HK$0.029957 | HK$0.031088 | HK$0.031088 | - | HK$6,265,861 |
Apr-24 2022 | HK$0.030872 | HK$0.030718 | HK$0.031335 | HK$0.031107 | - | HK$6,398,744 |
Apr-22 2022 | HK$0.015442 | HK$0.015362 | HK$0.01593 | HK$0.015846 | - | HK$3,200,620 |
Apr-21 2022 | HK$0.015858 | HK$0.015717 | HK$0.026853 | HK$0.026582 | - | HK$3,286,766 |
Apr-06 2022 | HK$0.027518 | HK$0.027518 | HK$0.028558 | HK$0.02847 | - | HK$5,703,513 |
Apr-05 2022 | HK$0.028492 | HK$0.02182 | HK$0.028872 | HK$0.021858 | - | HK$5,905,415 |
Apr-04 2022 | HK$0.021852 | HK$0.021226 | HK$0.021977 | HK$0.021629 | - | HK$4,529,203 |
Mar-18 2022 | HK$0.041325 | HK$0.04078 | HK$0.041628 | HK$0.041628 | - | HK$8,565,195 |
Mar-17 2022 | HK$0.041641 | HK$0.00957012 | HK$0.041824 | HK$0.00957053 | HK$86 | HK$8,630,772 |
Mar-14 2022 | HK$0.055422 | HK$0.053158 | HK$0.055422 | HK$0.053507 | HK$8 | HK$11,487,041 |
Mar-13 2022 | HK$0.053506 | HK$0.053406 | HK$0.054287 | HK$0.054278 | HK$8 | HK$11,089,830 |
Análisis de precios históricos y de mercado de Block-Chain.com (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.