Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 31 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.061599 AR$0.060379 AR$0.063321 AR$0.062592 AR$7,026 AR$104,435,306
Jan-17 2021 AR$0.063286 AR$0.046441 AR$0.178915 AR$0.053212 AR$172,185 AR$105,593,038
Jan-16 2021 AR$0.05323 AR$0.047952 AR$0.056093 AR$0.049401 AR$15,928 AR$88,817,516
Jan-15 2021 AR$0.049409 AR$0.021877 AR$0.04955 AR$0.022702 AR$53,119 AR$82,433,174
Jan-14 2021 AR$0.022702 AR$0.02192 AR$0.193099 AR$0.180698 AR$5,861 AR$37,881,492
Jan-13 2021 AR$0.180601 AR$0.028964 AR$0.181761 AR$0.03029 - AR$301,329,844
Jan-12 2021 AR$0.030273 AR$0.014034 AR$0.031493 AR$0.014675 AR$29,737 AR$50,510,598
Jan-11 2021 AR$0.014657 AR$0.01211 AR$0.023422 AR$0.019532 AR$11,615 AR$24,458,526
Jan-10 2021 AR$0.01954 AR$0.018697 AR$0.190411 AR$0.188462 AR$7,085 AR$32,609,259
Jan-09 2021 AR$0.188637 AR$0.182006 AR$0.193353 AR$0.190561 - AR$314,745,029
Jan-08 2021 AR$0.190675 AR$0.01998 AR$0.19143 AR$0.022342 - AR$318,136,126
Jan-07 2021 AR$0.022342 AR$0.022052 AR$0.193792 AR$0.178028 AR$11,664 AR$37,279,575
Jan-06 2021 AR$0.178204 AR$0.166813 AR$0.319337 AR$0.298532 - AR$297,331,738
Jan-05 2021 AR$0.298496 AR$0.146956 AR$0.302449 AR$0.155352 AR$119,557 AR$498,034,813
Jan-04 2021 AR$0.155334 AR$0.14 AR$0.162676 AR$0.159251 - AR$259,168,703

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.