Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$0.00054795 HK$0.00053709 HK$0.00056326 HK$0.00055678 HK$62 HK$928,992
Jan-17 2021 HK$0.00056295 HK$0.00041311 HK$0.00159152 HK$0.00047334 HK$1,532 HK$939,290
Jan-16 2021 HK$0.0004735 HK$0.00042655 HK$0.00049897 HK$0.00043944 HK$142 HK$790,066
Jan-15 2021 HK$0.00043951 HK$0.0001946 HK$0.00044076 HK$0.00020194 HK$473 HK$733,274
Jan-14 2021 HK$0.00020194 HK$0.00019499 HK$0.00171769 HK$0.00160738 HK$52 HK$336,970
Jan-13 2021 HK$0.00160652 HK$0.00025764 HK$0.00161683 HK$0.00026944 - HK$2,680,444
Jan-12 2021 HK$0.00026928 HK$0.00012484 HK$0.00028014 HK$0.00013054 HK$265 HK$449,311
Jan-11 2021 HK$0.00013038 HK$0.00010773 HK$0.00020835 HK$0.00017374 HK$103 HK$217,568
Jan-10 2021 HK$0.00017382 HK$0.00016632 HK$0.00169378 HK$0.00167644 HK$63 HK$290,072
Jan-09 2021 HK$0.001678 HK$0.00161902 HK$0.00171995 HK$0.00169511 - HK$2,799,777
Jan-08 2021 HK$0.00169612 HK$0.00017772 HK$0.00170284 HK$0.00019874 - HK$2,829,942
Jan-07 2021 HK$0.00019874 HK$0.00019616 HK$0.00172386 HK$0.00158363 HK$104 HK$331,616
Jan-06 2021 HK$0.00158519 HK$0.00148386 HK$0.00284063 HK$0.00265555 - HK$2,644,879
Jan-05 2021 HK$0.00265524 HK$0.00130723 HK$0.00269039 HK$0.00138191 HK$1,064 HK$4,430,209
Jan-04 2021 HK$0.00138176 HK$0.00124535 HK$0.00144707 HK$0.0014166 - HK$2,305,404

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.