Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp1.1200 Rp1.0978 Rp1.1513 Rp1.1380 Rp127,750 Rp1,898,901,992
Jan-17 2021 Rp1.1507 Rp0.844424 Rp3.2531 Rp0.967543 Rp3,130,769 Rp1,919,952,530
Jan-16 2021 Rp0.967862 Rp0.871891 Rp1.0199 Rp0.898239 Rp289,610 Rp1,614,930,470
Jan-15 2021 Rp0.898399 Rp0.39778 Rp0.900954 Rp0.41279 Rp965,832 Rp1,498,846,750
Jan-14 2021 Rp0.41279 Rp0.398578 Rp3.5110 Rp3.2855 Rp106,576 Rp688,782,781
Jan-13 2021 Rp3.2838 Rp0.526647 Rp3.3048 Rp0.55076 - Rp5,478,950,200
Jan-12 2021 Rp0.550441 Rp0.255179 Rp0.572637 Rp0.266836 Rp540,694 Rp918,412,346
Jan-11 2021 Rp0.266517 Rp0.220208 Rp0.425885 Rp0.355143 Rp211,196 Rp444,718,800
Jan-10 2021 Rp0.355303 Rp0.339973 Rp3.4621 Rp3.4267 Rp128,831 Rp592,920,049
Jan-09 2021 Rp3.4299 Rp3.3093 Rp3.5156 Rp3.4648 - Rp5,722,872,703
Jan-08 2021 Rp3.4669 Rp0.363287 Rp3.4806 Rp0.406243 - Rp5,784,531,554
Jan-07 2021 Rp0.406243 Rp0.400974 Rp3.5236 Rp3.2370 Rp212,075 Rp677,838,387
Jan-06 2021 Rp3.2402 Rp3.0330 Rp5.806 Rp5.428 - Rp5,406,254,365
Jan-05 2021 Rp5.427 Rp2.6720 Rp5.499 Rp2.8247 Rp2,173,856 Rp9,055,551,561
Jan-04 2021 Rp2.8243 Rp2.5455 Rp2.9578 Rp2.8956 - Rp4,712,352,417

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.