Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00028197 zł0.00027639 zł0.00028985 zł0.00028652 zł32 zł478,063
Jan-17 2021 zł0.00028969 zł0.00021259 zł0.000819 zł0.00024358 zł788 zł483,362
Jan-16 2021 zł0.00024366 zł0.0002195 zł0.00025677 zł0.00022613 zł73 zł406,571
Jan-15 2021 zł0.00022617 zł0.00010014 zł0.00022682 zł0.00010392 zł243 zł377,346
Jan-14 2021 zł0.00010392 zł0.00010034 zł0.00088393 zł0.00082716 zł27 zł173,406
Jan-13 2021 zł0.00082672 zł0.00013258 zł0.00083202 zł0.00013865 - zł1,379,367
Jan-12 2021 zł0.00013857 zł0.00006424 zł0.00014416 zł0.00006717 zł136 zł231,217
Jan-11 2021 zł0.00006709 zł0.00005543 zł0.00010721 zł0.00008941 zł53 zł111,961
Jan-10 2021 zł0.00008945 zł0.00008559 zł0.00087162 zł0.0008627 zł32 zł149,272
Jan-09 2021 zł0.0008635 zł0.00083315 zł0.00088509 zł0.00087231 - zł1,440,776
Jan-08 2021 zł0.00087283 zł0.00009146 zł0.00087629 zł0.00010227 - zł1,456,299
Jan-07 2021 zł0.00010227 zł0.00010094 zł0.0008871 zł0.00081494 zł53 zł170,651
Jan-06 2021 zł0.00081574 zł0.0007636 zł0.00146179 zł0.00136655 - zł1,361,065
Jan-05 2021 zł0.00136639 zł0.0006727 zł0.00138449 zł0.00071114 zł547 zł2,279,803
Jan-04 2021 zł0.00071105 zł0.00064086 zł0.00074466 zł0.00072899 - zł1,186,370

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.