Market Cap R$12.55T 2.75%
Volume 24h R$619.21B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-18 2021 R$0.00035578 R$0.00034873 R$0.00036572 R$0.00036151 R$41 R$603,191
Jan-17 2021 R$0.00036552 R$0.00026823 R$0.00103336 R$0.00030734 R$994 R$609,878
Jan-16 2021 R$0.00030744 R$0.00027695 R$0.00032398 R$0.00028532 R$92 R$512,987
Jan-15 2021 R$0.00028537 R$0.00012635 R$0.00028619 R$0.00013112 R$307 R$476,113
Jan-14 2021 R$0.00013112 R$0.0001266 R$0.00111529 R$0.00104366 R$34 R$218,794
Jan-13 2021 R$0.0010431 R$0.00016729 R$0.0010498 R$0.00017495 - R$1,740,403
Jan-12 2021 R$0.00017484 R$0.00008105 R$0.00018189 R$0.00008476 R$172 R$291,736
Jan-11 2021 R$0.00008466 R$0.00006994 R$0.00013528 R$0.00011281 R$67 R$141,266
Jan-10 2021 R$0.00011286 R$0.00010799 R$0.00109976 R$0.0010885 R$41 R$188,343
Jan-09 2021 R$0.00108952 R$0.00105122 R$0.00111676 R$0.00110063 - R$1,817,886
Jan-08 2021 R$0.00110129 R$0.00011539 R$0.00110565 R$0.00012904 - R$1,837,472
Jan-07 2021 R$0.00012904 R$0.00012737 R$0.00111929 R$0.00102824 R$67 R$215,317
Jan-06 2021 R$0.00102926 R$0.00096347 R$0.00184441 R$0.00172424 - R$1,717,311
Jan-05 2021 R$0.00172404 R$0.00084878 R$0.00174686 R$0.00089727 R$691 R$2,876,520
Jan-04 2021 R$0.00089717 R$0.0008086 R$0.00093957 R$0.00091979 - R$1,496,891

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.