Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
Bitsum BSM

Bitsum (BSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00119027 MX$0.00116668 MX$0.00122353 MX$0.00120945 MX$136 MX$2,017,971
Jan-17 2021 MX$0.00122285 MX$0.00089737 MX$0.00345712 MX$0.00102821 MX$3,327 MX$2,040,341
Jan-16 2021 MX$0.00102855 MX$0.00092656 MX$0.00108387 MX$0.00095456 MX$308 MX$1,716,193
Jan-15 2021 MX$0.00095473 MX$0.00042272 MX$0.00095744 MX$0.00043867 MX$1,026 MX$1,592,830
Jan-14 2021 MX$0.00043867 MX$0.00042357 MX$0.00373119 MX$0.00349157 MX$113 MX$731,972
Jan-13 2021 MX$0.00348971 MX$0.00055967 MX$0.00351211 MX$0.00058529 - MX$5,822,502
Jan-12 2021 MX$0.00058495 MX$0.00027118 MX$0.00060854 MX$0.00028356 MX$575 MX$976,000
Jan-11 2021 MX$0.00028322 MX$0.00023401 MX$0.00045258 MX$0.00037741 MX$224 MX$472,604
Jan-10 2021 MX$0.00037758 MX$0.00036129 MX$0.00367926 MX$0.00364159 MX$137 MX$630,098
Jan-09 2021 MX$0.00364498 MX$0.00351686 MX$0.00373611 MX$0.00368215 - MX$6,081,719
Jan-08 2021 MX$0.00368435 MX$0.00038606 MX$0.00369895 MX$0.00043171 - MX$6,147,244
Jan-07 2021 MX$0.00043171 MX$0.00042611 MX$0.0037446 MX$0.00343998 MX$225 MX$720,342
Jan-06 2021 MX$0.00344338 MX$0.00322328 MX$0.00617046 MX$0.00576844 - MX$5,745,248
Jan-05 2021 MX$0.00576776 MX$0.00283959 MX$0.00584412 MX$0.00300182 MX$2,310 MX$9,623,370
Jan-04 2021 MX$0.00300148 MX$0.00270518 MX$0.00314335 MX$0.00307717 - MX$5,007,835

Historical and market price analysis of Bitsum (BSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.